Alt.Estate Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.000298
+21.43%
$-- $1,133
Oct 25, 2021 $0.000246
-18.04%
$-- $1,101
Oct 24, 2021 $0.0003
+15.63%
$-- $727
Oct 23, 2021 $0.000259
-6.13%
$-- $820
Oct 22, 2021 $0.000277
-12.13%
$-- $816
Oct 21, 2021 $0.000315
+0.84%
$-- $1,011
Oct 20, 2021 $0.000312
+14.86%
$-- $892
Oct 19, 2021 $0.000272
-14.95%
$-- $1,223
Oct 18, 2021 $0.00032
+38.34%
$-- $280
Oct 17, 2021 $0.000231
+0.13%
$-- $870
Oct 16, 2021 $0.000231
+0.40%
$-- $845
Oct 15, 2021 $0.00028
-7.40%
$-- $738
Oct 14, 2021 $0.000303
+3.91%
$-- $681
Oct 13, 2021 $0.000291
-4.19%
$-- $830
Oct 12, 2021 $0.000304
+20.72%
$-- $1,576
Oct 11, 2021 $0.000252
-23.87%
$-- $859
Oct 10, 2021 $0.000331
+46.39%
$-- $2,882
Oct 9, 2021 $0.000226
-1.41%
$-- $1,619
Oct 8, 2021 $0.00023
+17.93%
$-- $1,260
Oct 7, 2021 $0.000195
-1.66%
$-- $1,229
Oct 6, 2021 $0.000198
-17.38%
$-- $1,632
Oct 5, 2021 $0.00024
+30.23%
$-- $1,888
Oct 4, 2021 $0.000184
-10.26%
$-- $1,688
Oct 3, 2021 $0.000205
-0.31%
$-- $1,352
Oct 2, 2021 $0.000206
+5.60%
$-- $1,009
Oct 1, 2021 $0.000195
-7.90%
$-- $1,445
Sep 30, 2021 $0.000212
-7.59%
$-- $1,649
Sep 29, 2021 $0.000229
-2.35%
$-- $1,474
Sep 28, 2021 $0.000235
-5.53%
$-- $1,230
Sep 27, 2021 $0.000248
-5.17%
$-- $1,328
Sep 26, 2021 $0.000262
+0.04%
$-- $1,129
Sep 25, 2021 $0.000273
+17.02%
$-- $970
Sep 24, 2021 $0.000233
-16.28%
$-- $1,251
Sep 23, 2021 $0.000278
+15.29%
$-- $885
Sep 22, 2021 $0.000241
+25.45%
$-- $1,294
Sep 21, 2021 $0.000192
-25.68%
$-- $788
Sep 20, 2021 $0.000259
+7.85%
$-- $1,546
Sep 19, 2021 $0.00024
-4.54%
$-- $1,263
Sep 18, 2021 $0.000251
-3.15%
$-- $1,309
Sep 17, 2021 $0.000259
-7.44%
$-- $1,376
Sep 16, 2021 $0.00028
-5.91%
$-- $1,477
Sep 15, 2021 $0.000298
-9.96%
$-- $1,448
Sep 14, 2021 $0.000331
-0.11%
$-- $938
Sep 13, 2021 $0.000331
+17.17%
$-- $2,006
Sep 12, 2021 $0.000283
-6.74%
$-- $1,024
Sep 11, 2021 $0.000303
+17.00%
$-- $806
Sep 10, 2021 $0.000259
-34.98%
$-- $861
Sep 9, 2021 $0.000398
+35.22%
$-- $1,655
Sep 8, 2021 $0.000294
-20.19%
$-- $661
Sep 7, 2021 $0.000369
-23.79%
$-- $1,310