Alt.Estate Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.000484
+20.97%
$-- $2,326
Sep 5, 2021 $0.0004
+72.28%
$-- $1,926
Sep 4, 2021 $0.000232
+3.01%
$-- $1,215
Sep 3, 2021 $0.000225
+1.85%
$-- $1,147
Sep 2, 2021 $0.000221
+1.97%
$-- $1,426
Sep 1, 2021 $0.000217
+0.01%
$-- $1,419
Aug 31, 2021 $0.000217
-0.50%
$-- $1,536
Aug 30, 2021 $0.000218
-1.44%
$-- $1,369
Aug 29, 2021 $0.000221
+1.73%
$-- $1,439
Aug 28, 2021 $0.000217
-11.49%
$-- $1,146
Aug 27, 2021 $0.000246
-5.00%
$-- $1,101
Aug 26, 2021 $0.000258
+25.11%
$-- $1,503
Aug 25, 2021 $0.000206
-18.81%
$-- $903
Aug 24, 2021 $0.000254
-12.27%
$-- $1,336
Aug 23, 2021 $0.00029
+9.36%
$-- $1,635
Aug 22, 2021 $0.000265
-1.28%
$-- $1,218
Aug 21, 2021 $0.000269
-14.17%
$-- $1,207
Aug 20, 2021 $0.000313
+0.15%
$-- $1,000
Aug 19, 2021 $0.000312
+30.55%
$-- $1,754
Aug 18, 2021 $0.000239
-14.78%
$-- $1,411
Aug 17, 2021 $0.00028
-8.56%
$-- $1,494
Aug 16, 2021 $0.000307
+18.89%
$-- $1,837
Aug 15, 2021 $0.000258
-15.56%
$-- $1,332
Aug 14, 2021 $0.000305
+0.77%
$-- $1,884
Aug 13, 2021 $0.000303
-2.01%
$-- $1,284
Aug 12, 2021 $0.000309
+0.76%
$-- $1,292
Aug 11, 2021 $0.000307
-0.54%
$-- $698
Aug 10, 2021 $0.000309
+17.07%
$-- $1,383
Aug 8, 2021 $0.0003
-0.04%
$-- $617
Aug 7, 2021 $0.0003
-0.06%
$-- $931
Aug 6, 2021 $0.0003
+25.10%
$-- $1,582
Aug 5, 2021 $0.00024
-7.26%
$-- $1,425
Aug 4, 2021 $0.0003
+0.20%
$-- $1,057
Aug 3, 2021 $0.0003
-0.78%
$-- $997
Aug 2, 2021 $0.000302
+0.04%
$-- $283
Aug 1, 2021 $0.000302
+8.62%
$-- $1,285
Jul 30, 2021 $0.00026
+11.57%
$-- $1,250
Jul 29, 2021 $0.000233
-25.11%
$-- $645
Jul 28, 2021 $0.000312
+24.37%
$-- $1,067
Jul 27, 2021 $0.00025
-19.60%
$-- $996
Jul 26, 2021 $0.000311
-4.25%
$-- $1,520
Jul 25, 2021 $0.000325
-1.59%
$-- $704
Jul 24, 2021 $0.00033
+1.11%
$-- $1,520
Jul 23, 2021 $0.000326
-0.26%
$-- $1,241
Jul 22, 2021 $0.000327
+36.04%
$-- $30
Jul 21, 2021 $0.00024
+0.06%
$-- $1,240
Jul 20, 2021 $0.00024
-16.56%
$-- $2,207
Jul 19, 2021 $0.000288
-11.92%
$-- $2,634
Jul 18, 2021 $0.000327
+0.05%
$-- $931
Jul 17, 2021 $0.000327
+19.90%
$-- $1,151