Alt.Estate Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.000497
-16.66%
$-- $1,528
May 25, 2021 $0.000596
-2.18%
$-- $1,251
May 24, 2021 $0.000609
-8.28%
$-- $800
May 23, 2021 $0.000664
+2.49%
$-- $2,008
May 22, 2021 $0.000649
+2.54%
$-- $1,386
May 21, 2021 $0.000632
-16.81%
$-- $1,638
May 20, 2021 $0.000759
-5.72%
$-- $1,397
May 19, 2021 $0.000806
-11.08%
$-- $2,982
May 18, 2021 $0.000904
-34.19%
$-- $1,165
May 17, 2021 $0.00137
+6.93%
$-- $3,603
Apr 30, 2021 $0.000877
+0.17%
$-- $1,473
Apr 29, 2021 $0.000875
+8.18%
$-- $1,387
Apr 28, 2021 $0.000809
-9.62%
$-- $1,730
Apr 27, 2021 $0.000895
+23.70%
$-- $1,183
Apr 26, 2021 $0.000723
+0.09%
$-- $2,678
Apr 25, 2021 $0.000724
-10.44%
$-- $1,987
Apr 24, 2021 $0.000807
+6.08%
$-- $808
Apr 23, 2021 $0.000762
-0.96%
$-- $1,804
Apr 22, 2021 $0.000771
-24.13%
$-- $1,801
Apr 21, 2021 $0.00101
-13.48%
$-- $1,715
Apr 20, 2021 $0.00117
+36.03%
$-- $2,079
Apr 19, 2021 $0.000859
-22.64%
$-- $1,336
Apr 18, 2021 $0.00111
-0.17%
$-- $1,477
Apr 17, 2021 $0.00111
+10.28%
$-- $1,564
Apr 16, 2021 $0.00101
-10.27%
$-- $3,779
Apr 15, 2021 $0.00112
+11.45%
$-- $1,681
Apr 14, 2021 $0.00101
-13.54%
$-- $1,568
Apr 13, 2021 $0.00117
+10.97%
$-- $2,359
Apr 12, 2021 $0.00105
+24.23%
$-- $2,149
Apr 11, 2021 $0.000846
+0.73%
$-- $1,378
Apr 10, 2021 $0.000839
+1.97%
$-- $702
Apr 8, 2021 $0.000818
+1.71%
$-- $1,908
Apr 7, 2021 $0.000803
-22.83%
$-- $1,839
Apr 6, 2021 $0.00104
+57.90%
$-- $2,724
Apr 5, 2021 $0.00066
-30.06%
$-- $2,022
Apr 4, 2021 $0.000943
+10.53%
$-- $2,096
Apr 3, 2021 $0.000854
+6.04%
$-- $2,440
Apr 2, 2021 $0.000758
+16.70%
$-- $2,174
Apr 1, 2021 $0.00065
-43.22%
$-- $1,152
Mar 30, 2021 $0.000805
+12.47%
$-- $1,867
Mar 29, 2021 $0.000715
-11.34%
$-- $2,625
Mar 28, 2021 $0.000807
-17.33%
$-- $1,631
Mar 27, 2021 $0.000976
+16.49%
$-- $1,418
Mar 26, 2021 $0.00084
+45.27%
$-- $2,091
Mar 25, 2021 $0.000579
-0.61%
$-- $2,146
Mar 24, 2021 $0.000582
+34.85%
$-- $2,592
Mar 23, 2021 $0.000432
-26.27%
$-- $1,284
Mar 22, 2021 $0.000586
+7.64%
$-- $3,230
Mar 21, 2021 $0.000544
+54.09%
$-- $1,870
Mar 20, 2021 $0.000353
-29.28%
$-- $992