Alt.Estate Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.000497
-16.66%
$ -- $ 1,528
May 25, 2021 $ 0.000596
-2.18%
$ -- $ 1,251
May 24, 2021 $ 0.000609
-8.28%
$ -- $ 800
May 23, 2021 $ 0.000664
+2.49%
$ -- $ 2,008
May 22, 2021 $ 0.000649
+2.54%
$ -- $ 1,386
May 21, 2021 $ 0.000632
-16.81%
$ -- $ 1,638
May 20, 2021 $ 0.000759
-5.72%
$ -- $ 1,397
May 19, 2021 $ 0.000806
-11.08%
$ -- $ 2,982
May 18, 2021 $ 0.000904
-34.19%
$ -- $ 1,165
May 17, 2021 $ 0.00137
+6.93%
$ -- $ 3,603
Apr 30, 2021 $ 0.000877
+0.17%
$ -- $ 1,473
Apr 29, 2021 $ 0.000875
+8.18%
$ -- $ 1,387
Apr 28, 2021 $ 0.000809
-9.62%
$ -- $ 1,730
Apr 27, 2021 $ 0.000895
+23.70%
$ -- $ 1,183
Apr 26, 2021 $ 0.000723
+0.09%
$ -- $ 2,678
Apr 25, 2021 $ 0.000724
-10.44%
$ -- $ 1,987
Apr 24, 2021 $ 0.000807
+6.08%
$ -- $ 808
Apr 23, 2021 $ 0.000762
-0.96%
$ -- $ 1,804
Apr 22, 2021 $ 0.000771
-24.13%
$ -- $ 1,801
Apr 21, 2021 $ 0.00101
-13.48%
$ -- $ 1,715
Apr 20, 2021 $ 0.00117
+36.03%
$ -- $ 2,079
Apr 19, 2021 $ 0.000859
-22.64%
$ -- $ 1,336
Apr 18, 2021 $ 0.00111
-0.17%
$ -- $ 1,477
Apr 17, 2021 $ 0.00111
+10.28%
$ -- $ 1,564
Apr 16, 2021 $ 0.00101
-10.27%
$ -- $ 3,779
Apr 15, 2021 $ 0.00112
+11.45%
$ -- $ 1,681
Apr 14, 2021 $ 0.00101
-13.54%
$ -- $ 1,568
Apr 13, 2021 $ 0.00117
+10.97%
$ -- $ 2,359
Apr 12, 2021 $ 0.00105
+24.23%
$ -- $ 2,149
Apr 11, 2021 $ 0.000846
+0.73%
$ -- $ 1,378
Apr 10, 2021 $ 0.000839
+1.97%
$ -- $ 702
Apr 8, 2021 $ 0.000818
+1.71%
$ -- $ 1,908
Apr 7, 2021 $ 0.000803
-22.83%
$ -- $ 1,839
Apr 6, 2021 $ 0.00104
+57.90%
$ -- $ 2,724
Apr 5, 2021 $ 0.00066
-30.06%
$ -- $ 2,022
Apr 4, 2021 $ 0.000943
+10.53%
$ -- $ 2,096
Apr 3, 2021 $ 0.000854
+6.04%
$ -- $ 2,440
Apr 2, 2021 $ 0.000758
+16.70%
$ -- $ 2,174
Apr 1, 2021 $ 0.00065
-43.22%
$ -- $ 1,152
Mar 30, 2021 $ 0.000805
+12.47%
$ -- $ 1,867
Mar 29, 2021 $ 0.000715
-11.34%
$ -- $ 2,625
Mar 28, 2021 $ 0.000807
-17.33%
$ -- $ 1,631
Mar 27, 2021 $ 0.000976
+16.49%
$ -- $ 1,418
Mar 26, 2021 $ 0.00084
+45.27%
$ -- $ 2,091
Mar 25, 2021 $ 0.000579
-0.61%
$ -- $ 2,146
Mar 24, 2021 $ 0.000582
+34.85%
$ -- $ 2,592
Mar 23, 2021 $ 0.000432
-26.27%
$ -- $ 1,284
Mar 22, 2021 $ 0.000586
+7.64%
$ -- $ 3,230
Mar 21, 2021 $ 0.000544
+54.09%
$ -- $ 1,870
Mar 20, 2021 $ 0.000353
-29.28%
$ -- $ 992