Alt.Estate Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.000499
-0.90%
$-- $1,331
Mar 18, 2021 $0.000503
-9.61%
$-- $1,238
Mar 17, 2021 $0.000557
+24.50%
$-- $2,064
Mar 16, 2021 $0.000449
-47.06%
$-- $1,294
Mar 15, 2021 $0.00085
-23.47%
$-- $1,592
Mar 14, 2021 $0.00111
+3.11%
$-- $1,312
Mar 13, 2021 $0.00107
-18.05%
$-- $1,520
Mar 12, 2021 $0.00131
-7.08%
$-- $5,112
Mar 11, 2021 $0.00141
+238.37%
$-- $4,461
Mar 10, 2021 $0.000415
-0.94%
$-- $701
Mar 9, 2021 $0.00042
-0.18%
$-- $46
Mar 8, 2021 $0.00042
-10.75%
$-- $42
Mar 7, 2021 $0.000471
+23.64%
$-- $10
Mar 6, 2021 $0.000381
-32.36%
$-- $128
Mar 5, 2021 $0.000472
+23.35%
$-- $706
Mar 4, 2021 $0.000383
+4.88%
$-- $1,733
Mar 3, 2021 $0.000364
+3.51%
$-- $2,341
Mar 2, 2021 $0.000352
+23.37%
$-- $1,271
Mar 1, 2021 $0.000285
-25.35%
$-- $895
Feb 28, 2021 $0.000382
-0.18%
$-- $26
Feb 27, 2021 $0.000383
+0.15%
$-- $125
Feb 26, 2021 $0.000383
+0.07%
$-- $1,933
Feb 25, 2021 $0.000383
-3.52%
$-- $1,670
Feb 24, 2021 $0.000397
-29.70%
$-- $606
Feb 23, 2021 $0.000565
-34.71%
$-- $1,086
Feb 22, 2021 $0.000866
+53.80%
$-- $5,297
Feb 21, 2021 $0.000433
+15.91%
$-- $1,199
Feb 20, 2021 $0.000374
-12.50%
$-- $2,129
Feb 19, 2021 $0.000427
-24.45%
$-- $1,406
Feb 18, 2021 $0.000566
+12.62%
$-- $340
Feb 17, 2021 $0.000503
+42.97%
$-- $2,491
Feb 16, 2021 $0.000352
+6.11%
$-- $2,434
Feb 15, 2021 $0.000332
-3.66%
$-- $1,999
Feb 14, 2021 $0.000345
+21.10%
$-- $2,672
Feb 13, 2021 $0.000285
+0.74%
$-- $1,459
Feb 12, 2021 $0.000283
-0.76%
$-- $1,974
Feb 11, 2021 $0.000285
+48.64%
$-- $1,967
Feb 10, 2021 $0.000192
-3.01%
$-- $1,565
Feb 9, 2021 $0.000198
+2.42%
$-- $2,306
Feb 8, 2021 $0.000193
+0.07%
$-- $2,851
Feb 7, 2021 $0.000193
+0.16%
$-- $1,833
Feb 6, 2021 $0.000192
-6.64%
$-- $2,726
Feb 5, 2021 $0.000206
+17.42%
$-- $1,533
Feb 4, 2021 $0.000175
-24.26%
$-- $1,305
Jan 19, 2021 $0.000188
+1.35%
$-- $1,885
Jan 18, 2021 $0.000186
-0.95%
$-- $1,694
Jan 17, 2021 $0.000188
+0.15%
$-- $483
Jan 16, 2021 $0.000188
-2.60%
$-- $1,365
Jan 15, 2021 $0.000193
+78.03%
$-- $2,773
Jan 14, 2021 $0.000108
-11.66%
$-- $155