Alt.Estate Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.000122
-17.61%
$-- $183
Jan 12, 2021 $0.000148
-22.75%
$-- $156
Jan 11, 2021 $0.000192
-18.28%
$-- $449
Jan 10, 2021 $0.000235
+192.05%
$-- $563
Jan 9, 2021 $0.0000806
-66.60%
$-- $75
Jan 8, 2021 $0.000241
+37.08%
$-- $319
Jan 7, 2021 $0.000176
-27.15%
$-- $79
Jan 6, 2021 $0.000242
-0.24%
$-- $200
Jan 5, 2021 $0.000242
+8.34%
$-- $196
Jan 4, 2021 $0.000223
-0.11%
$-- $316
Jan 3, 2021 $0.000224
+0.01%
$-- $319
Jan 2, 2021 $0.000224
-0.23%
$-- $440
Jan 1, 2021 $0.000224
-10.83%
$-- $136
Dec 31, 2020 $0.000251
-7.46%
$-- $132
Dec 30, 2020 $0.000271
+21.45%
$-- $76
Dec 29, 2020 $0.000224
+0.38%
$-- $0
Dec 28, 2020 $0.000223
-0.27%
$-- $0
Dec 27, 2020 $0.000224
+0.34%
$-- $0
Dec 26, 2020 $0.000223
-0.24%
$-- $1
Dec 25, 2020 $0.000271
+0.05%
$-- $67
Dec 24, 2020 $0.000271
+2.49%
$-- $102
Dec 23, 2020 $0.000265
+23.46%
$-- $999
Dec 22, 2020 $0.000215
-19.49%
$-- $574
Dec 21, 2020 $0.000266
+6.17%
$-- $291
Dec 17, 2020 $0.000207
+0.13%
$-- $750
Dec 16, 2020 $0.000207
-0.13%
$-- $734
Dec 15, 2020 $0.000207
+0.04%
$-- $226
Dec 14, 2020 $0.000232
+11.91%
$-- $176
Dec 13, 2020 $0.000207
+0.04%
$-- $272
Dec 12, 2020 $0.0002
-0.14%
$-- $165
Dec 11, 2020 $0.0002
-25.69%
$-- $219
Dec 10, 2020 $0.000269
+35.28%
$-- $176
Dec 9, 2020 $0.000199
-0.07%
$-- $255
Dec 8, 2020 $0.0002
-39.21%
$-- $183
Dec 7, 2020 $0.000329
+32.08%
$-- $212
Dec 6, 2020 $0.000254
+21.72%
$-- $102
Dec 5, 2020 $0.000209
-0.14%
$-- $127
Dec 4, 2020 $0.000209
+1.11%
$-- $215
Dec 3, 2020 $0.000206
+0.08%
$-- $165
Dec 2, 2020 $0.000206
-0.39%
$-- $120
Dec 1, 2020 $0.000207
+0.42%
$-- $251
Nov 30, 2020 $0.000197
-0.04%
$-- $253
Nov 29, 2020 $0.000197
-13.62%
$-- $265
Nov 28, 2020 $0.000228
-19.03%
$-- $25
Nov 27, 2020 $0.000282
-2.13%
$-- $14
Nov 26, 2020 $0.000288
+0.19%
$-- $136
Nov 25, 2020 $0.000287
-7.30%
$-- $114
Nov 24, 2020 $0.00031
-8.82%
$-- $212
Nov 23, 2020 $0.00034
+16.00%
$-- $61
Nov 22, 2020 $0.000293
-7.49%
$-- $162