Alt.Estate Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.000332
-8.17%
$-- $321
Mar 24, 2022 $0.000362
+0.00%
$-- $1
Mar 23, 2022 $0.000362
+0.10%
$-- $74
Mar 22, 2022 $0.000361
-3.73%
$-- $207
Mar 21, 2022 $0.000375
-4.90%
$-- $96
Mar 20, 2022 $0.000395
-6.68%
$-- $158
Mar 19, 2022 $0.000423
+21.59%
$-- $710
Mar 18, 2022 $0.000348
-22.44%
$-- $806
Mar 17, 2022 $0.000449
-1.39%
$-- $77
Mar 16, 2022 $0.000455
+3.80%
$-- $128
Mar 15, 2022 $0.000438
-0.10%
$-- $174
Mar 14, 2022 $0.000439
-4.13%
$-- $1,092
Mar 13, 2022 $0.000458
-3.62%
$-- $607
Mar 12, 2022 $0.000475
+31.88%
$-- $223
Mar 11, 2022 $0.00036
+5.94%
$-- $818
Mar 10, 2022 $0.00034
-2.12%
$-- $385
Mar 9, 2022 $0.000348
+4.95%
$-- $659
Mar 8, 2022 $0.000331
-14.98%
$-- $1,023
Mar 7, 2022 $0.000389
+0.00%
$-- $1,673
Mar 6, 2022 $0.000389
-2.64%
$-- $1,147
Mar 5, 2022 $0.0004
-6.89%
$-- $903
Mar 4, 2022 $0.00043
-1.39%
$-- $1,391
Mar 3, 2022 $0.000436
+0.00%
$-- $1,065
Mar 2, 2022 $0.000435
+0.11%
$-- $1,121
Mar 1, 2022 $0.000435
-16.11%
$-- $951
Feb 28, 2022 $0.000518
-4.11%
$-- $1,087
Feb 27, 2022 $0.000541
+38.91%
$-- $1,617
Feb 26, 2022 $0.000389
+6.52%
$-- $561
Feb 25, 2022 $0.000366
-9.07%
$-- $989
Feb 24, 2022 $0.000402
-11.02%
$-- $694
Feb 23, 2022 $0.000452
-34.99%
$-- $836
Feb 22, 2022 $0.000695
-13.83%
$-- $1,528
Feb 21, 2022 $0.000807
+52.43%
$-- $1,989
Feb 20, 2022 $0.000503
+51.35%
$-- $1,387
Feb 19, 2022 $0.000332
+0.01%
$-- $356
Feb 18, 2022 $0.000332
+0.02%
$-- $338
Feb 17, 2022 $0.000332
-0.45%
$-- $791
Feb 16, 2022 $0.000334
+0.01%
$-- $327
Feb 15, 2022 $0.000334
-2.87%
$-- $1,131
Feb 14, 2022 $0.000343
+0.00%
$-- $1,535
Feb 13, 2022 $0.000343
-0.07%
$-- $949
Feb 12, 2022 $0.000344
-6.79%
$-- $523
Feb 11, 2022 $0.000369
-7.76%
$-- $1,186
Feb 10, 2022 $0.0004
+5.12%
$-- $1,615
Feb 9, 2022 $0.00038
-5.10%
$-- $942
Feb 8, 2022 $0.000401
-4.63%
$-- $1,471
Feb 7, 2022 $0.00042
-5.38%
$-- $1,604
Feb 6, 2022 $0.000444
-4.41%
$-- $684
Feb 5, 2022 $0.000464
-0.14%
$-- $594
Feb 4, 2022 $0.000465
+0.41%
$-- $1,403
Download