Alt.Estate Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000332
-8.17%
$ -- $ 321
Mar 24, 2022 $ 0.000362
+0.00%
$ -- $ 1
Mar 23, 2022 $ 0.000362
+0.10%
$ -- $ 74
Mar 22, 2022 $ 0.000361
-3.73%
$ -- $ 207
Mar 21, 2022 $ 0.000375
-4.90%
$ -- $ 96
Mar 20, 2022 $ 0.000395
-6.68%
$ -- $ 158
Mar 19, 2022 $ 0.000423
+21.59%
$ -- $ 710
Mar 18, 2022 $ 0.000348
-22.44%
$ -- $ 806
Mar 17, 2022 $ 0.000449
-1.39%
$ -- $ 77
Mar 16, 2022 $ 0.000455
+3.80%
$ -- $ 128
Mar 15, 2022 $ 0.000438
-0.10%
$ -- $ 174
Mar 14, 2022 $ 0.000439
-4.13%
$ -- $ 1,092
Mar 13, 2022 $ 0.000458
-3.62%
$ -- $ 607
Mar 12, 2022 $ 0.000475
+31.88%
$ -- $ 223
Mar 11, 2022 $ 0.00036
+5.94%
$ -- $ 818
Mar 10, 2022 $ 0.00034
-2.12%
$ -- $ 385
Mar 9, 2022 $ 0.000348
+4.95%
$ -- $ 659
Mar 8, 2022 $ 0.000331
-14.98%
$ -- $ 1,023
Mar 7, 2022 $ 0.000389
+0.00%
$ -- $ 1,673
Mar 6, 2022 $ 0.000389
-2.64%
$ -- $ 1,147
Mar 5, 2022 $ 0.0004
-6.89%
$ -- $ 903
Mar 4, 2022 $ 0.00043
-1.39%
$ -- $ 1,391
Mar 3, 2022 $ 0.000436
+0.00%
$ -- $ 1,065
Mar 2, 2022 $ 0.000435
+0.11%
$ -- $ 1,121
Mar 1, 2022 $ 0.000435
-16.11%
$ -- $ 951
Feb 28, 2022 $ 0.000518
-4.11%
$ -- $ 1,087
Feb 27, 2022 $ 0.000541
+38.91%
$ -- $ 1,617
Feb 26, 2022 $ 0.000389
+6.52%
$ -- $ 561
Feb 25, 2022 $ 0.000366
-9.07%
$ -- $ 989
Feb 24, 2022 $ 0.000402
-11.02%
$ -- $ 694
Feb 23, 2022 $ 0.000452
-34.99%
$ -- $ 836
Feb 22, 2022 $ 0.000695
-13.83%
$ -- $ 1,528
Feb 21, 2022 $ 0.000807
+52.43%
$ -- $ 1,989
Feb 20, 2022 $ 0.000503
+51.35%
$ -- $ 1,387
Feb 19, 2022 $ 0.000332
+0.01%
$ -- $ 356
Feb 18, 2022 $ 0.000332
+0.02%
$ -- $ 338
Feb 17, 2022 $ 0.000332
-0.45%
$ -- $ 791
Feb 16, 2022 $ 0.000334
+0.01%
$ -- $ 327
Feb 15, 2022 $ 0.000334
-2.87%
$ -- $ 1,131
Feb 14, 2022 $ 0.000343
+0.00%
$ -- $ 1,535
Feb 13, 2022 $ 0.000343
-0.07%
$ -- $ 949
Feb 12, 2022 $ 0.000344
-6.79%
$ -- $ 523
Feb 11, 2022 $ 0.000369
-7.76%
$ -- $ 1,186
Feb 10, 2022 $ 0.0004
+5.12%
$ -- $ 1,615
Feb 9, 2022 $ 0.00038
-5.10%
$ -- $ 942
Feb 8, 2022 $ 0.000401
-4.63%
$ -- $ 1,471
Feb 7, 2022 $ 0.00042
-5.38%
$ -- $ 1,604
Feb 6, 2022 $ 0.000444
-4.41%
$ -- $ 684
Feb 5, 2022 $ 0.000464
-0.14%
$ -- $ 594
Feb 4, 2022 $ 0.000465
+0.41%
$ -- $ 1,403
Download