Coinranking
International Business Machines Corporation (Robinhood) Historical Data
IBM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 11 AM | $226.76 | +0.00% | ||
| Today, at 10 AM | $227.02 | +0.07% | ||
| Today, at 9 AM | $226.5 | -0.09% | ||
| Today, at 8 AM | $226.68 | +0.24% | ||
| Today, at 7 AM | $225.99 | -0.06% | ||
| Today, at 6 AM | $226.13 | -0.06% | ||
| Today, at 5 AM | $226.3 | +0.11% | ||
| Today, at 4 AM | $226 | -0.16% | ||
| Today, at 3 AM | $226.48 | +0.15% | ||
| Today, at 2 AM | $226.15 | +0.06% | ||
| Today, at 1 AM | $226.13 | +0.01% | ||
| Today, at 12 AM | $226.11 | -0.01% | ||
| Yesterday, at 11 PM | $226.15 | -0.04% | ||
| Yesterday, at 10 PM | $226.25 | +0.04% | ||
| Yesterday, at 9 PM | $226.14 | +0.06% | ||
| Yesterday, at 8 PM | $226.2 | -0.03% | ||
| Yesterday, at 7 PM | $226.26 | -0.63% | ||
| Yesterday, at 6 PM | $227.69 | -0.06% | ||
| Yesterday, at 5 PM | $227.78 | +0.77% | ||
| Yesterday, at 4 PM | $226.1 | +0.30% | ||
| Yesterday, at 3 PM | $225.42 | -0.88% | ||
| Yesterday, at 2 PM | $227.48 | -0.90% | ||
| Yesterday, at 1 PM | $229.54 | -1.21% | ||
| Yesterday, at 12 PM | $232.39 | +0.04% | ||
| Yesterday, at 11 AM | $232.24 | +3.30% | ||
| Yesterday, at 10 AM | $224.82 | +2.50% | ||
| Yesterday, at 9 AM | $219.9 | -0.05% | ||
| Yesterday, at 8 AM | $220.13 | +0.38% | ||
| Yesterday, at 7 AM | $219.27 | -0.46% | ||
| Yesterday, at 6 AM | $220.52 | +0.04% | ||
| Yesterday, at 5 AM | $220.07 | -0.03% | ||
| Yesterday, at 4 AM | $220.12 | +0.25% | ||
| Yesterday, at 3 AM | $219.63 | -0.06% | ||
| Yesterday, at 2 AM | $219.28 | -0.25% | ||
| Yesterday, at 1 AM | $219.87 | +0.00% | ||
| Yesterday, at 12 AM | $219.82 | -0.08% | ||
| Sep 30, 11 PM | $219.84 | -0.02% | ||
| Sep 30, 10 PM | $219.92 | +0.02% | ||
| Sep 30, 9 PM | $219.79 | +0.02% | ||
| Sep 30, 8 PM | $219.99 | -0.06% | ||
| Sep 30, 7 PM | $220.14 | +0.22% | ||
| Sep 30, 6 PM | $219.63 | +0.04% | ||
| Sep 30, 5 PM | $219.62 | -0.59% | ||
| Sep 30, 4 PM | $220.9 | -0.10% | ||
| Sep 30, 3 PM | $221.13 | +0.02% | ||
| Sep 30, 2 PM | $221.09 | +0.24% | ||
| Sep 30, 1 PM | $220.55 | +0.14% | ||
| Sep 30, 12 PM | $220.24 | +0.16% | ||
| Sep 30, 11 AM | $219.88 | +0.01% | ||
| Sep 30, 10 AM | $219.85 | +0.07% | ||
Previous Next