Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Business Machines Corporation (Robinhood) Historical Data

IBM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 PM $241.17
-0.06%
$217,703 $277,005
Sep 13, 8 PM $241.3
-0.08%
$217,812 $281,040
Sep 13, 7 PM $241.45
+0.13%
$217,954 $281,621
Sep 13, 6 PM $241.14
+0.00%
$217,668 $279,973
Sep 13, 5 PM $241.12
+0.00%
$217,658 $273,778
Sep 13, 4 PM $241.1
+0.01%
$217,638 $229,320
Sep 13, 3 PM $241.12
-0.06%
$217,652 $240,546
Sep 13, 2 PM $240.87
+0.03%
$217,427 $262,363
Sep 13, 1 PM $240.81
-0.31%
$217,370 $278,088
Sep 13, 12 PM $241.56
+0.12%
$218,050 $290,480
Sep 13, 11 AM $241.16
-0.07%
$217,689 $316,812
Sep 13, 10 AM $241.26
-0.59%
$217,776 $320,045
Sep 13, 9 AM $242.91
-0.27%
$219,268 $275,930
Sep 13, 8 AM $243.45
+0.08%
$219,761 $262,420
Sep 13, 7 AM $243.4
+0.08%
$219,713 $271,026
Sep 13, 6 AM $243.19
+0.05%
$219,524 $254,401
Sep 13, 5 AM $243.05
-0.09%
$219,398 $264,122
Sep 13, 4 AM $243.58
+0.07%
$219,873 $267,359
Sep 13, 3 AM $243.26
-0.08%
$219,582 $274,722
Sep 13, 2 AM $243.38
-0.03%
$219,692 $345,469
Sep 13, 1 AM $243.45
-0.04%
$219,756 $351,259
Sep 13, 12 AM $243.56
+0.05%
$219,859 $356,874
Sep 12, 11 PM $243.52
-0.03%
$219,824 $376,049
Sep 12, 10 PM $243.66
+0.19%
$219,944 $402,226
Sep 12, 9 PM $243.37
-0.07%
$219,680 $432,073
Sep 12, 8 PM $243.52
-0.01%
$219,822 $459,991
Sep 12, 7 PM $243.56
+0.02%
$219,855 $489,992
Sep 12, 6 PM $243.56
+0.03%
$219,856 $547,589
Sep 12, 5 PM $243.49
+0.15%
$219,792 $648,164
Sep 12, 4 PM $243.25
-0.08%
$219,575 $771,036
Sep 12, 3 PM $243.43
-0.09%
$219,740 $786,739
Sep 12, 2 PM $243.64
+0.07%
$219,925 $870,428
Sep 12, 1 PM $243.48
+0.03%
$219,782 $1.04 million
Sep 12, 12 PM $243.43
+0.02%
$219,738 $2.81 million
Sep 12, 11 AM $243.48
+0.09%
$219,784 $3.89 million
Sep 12, 10 AM $243.27
+0.05%
$219,594 $3.88 million
Sep 12, 9 AM $243.12
+0.02%
$219,456 $3.86 million
Sep 12, 8 AM $243.08
+0.17%
$219,419 $3.84 million
Sep 12, 7 AM $242.68
-0.05%
$219,058 $3.82 million
Sep 12, 6 AM $242.81
+0.03%
$219,178 $3.82 million
Sep 12, 5 AM $242.72
+0.13%
$219,098 $3.8 million
Sep 12, 4 AM $242.32
+0.09%
$218,735 $3.79 million
Sep 12, 3 AM $242.1
+0.06%
$218,535 $3.77 million
Sep 12, 2 AM $242.11
-0.07%
$218,548 $3.75 million
Sep 12, 1 AM $242.26
-0.06%
$218,684 $3.75 million
Sep 12, 12 AM $242.4
+0.03%
$218,810 $3.75 million
Sep 11, 11 PM $242.29
-0.03%
$218,712 $3.73 million
Sep 11, 10 PM $242.3
-0.01%
$218,718 $3.72 million
Sep 11, 9 PM $242.26
+0.04%
$218,682 $3.69 million
Sep 11, 8 PM $242.19
+0.10%
$218,622 $3.67 million