Coinranking
International Business Machines Corporation (Robinhood) Historical Data
IBM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:45 PM | $231.27 | +0.06% | ||
| 1:44 PM | $231.2 | +0.00% | ||
| 1:42 PM | $231.09 | +0.00% | ||
| 1:41 PM | $231.04 | +0.03% | ||
| 1:40 PM | $230.99 | -0.22% | ||
| 1:39 PM | $231.64 | -0.03% | ||
| 1:38 PM | $231.76 | -0.33% | ||
| 1:37 PM | $232.58 | -0.27% | ||
| 1:36 PM | $233.21 | +0.16% | ||
| 1:35 PM | $232.82 | +0.11% | ||
| 1:34 PM | $232.63 | +0.01% | ||
| 1:33 PM | $232.48 | +0.76% | ||
| 1:32 PM | $230.64 | -0.07% | ||
| 1:31 PM | $230.85 | -0.04% | ||
| 1:30 PM | $230.99 | -0.15% | ||
| 1:29 PM | $231.52 | -0.08% | ||
| 1:28 PM | $231.86 | -0.04% | ||
| 1:26 PM | $232.06 | +0.00% | ||
| 1:16 PM | $232.07 | -0.02% | ||
| 1:15 PM | $232.12 | -0.05% | ||
| 1:14 PM | $232.26 | +0.00% | ||
| 1:09 PM | $232.25 | -0.06% | ||
| 1:06 PM | $232.43 | +0.00% | ||
| 1:05 PM | $232.42 | -0.02% | ||
| 1:04 PM | $232.48 | +0.00% | ||
| 1:01 PM | $232.44 | +0.00% | ||
| 1:00 PM | $232.35 | +0.00% | ||
| 12:58 PM | $232.39 | +0.00% | ||
| 12:57 PM | $232.4 | +0.00% | ||
| 12:52 PM | $232.36 | +0.00% | ||
| 12:51 PM | $232.31 | +0.00% | ||
| 12:49 PM | $232.32 | +0.00% | ||
| 12:48 PM | $232.29 | +0.00% | ||
| 12:47 PM | $232.28 | +0.00% | ||
| 12:45 PM | $232.25 | +0.00% | ||
| 12:44 PM | $232.25 | +0.00% | ||
| 12:41 PM | $232.22 | +0.00% | ||
| 12:40 PM | $232.17 | +0.00% | ||
| 12:37 PM | $232.18 | +0.00% | ||
| 12:35 PM | $232.16 | +0.00% | ||
| 12:34 PM | $232.17 | -0.24% | ||
| 12:22 PM | $232.69 | +0.00% | ||
| 12:19 PM | $232.69 | +0.00% | ||
| 12:16 PM | $232.7 | +0.00% | ||
| 12:14 PM | $232.72 | -0.02% | ||
| 12:13 PM | $232.79 | +0.01% | ||
| 12:11 PM | $232.79 | +0.00% | ||
| 12:10 PM | $232.74 | +0.04% | ||
| 12:09 PM | $232.65 | +0.00% | ||
| 12:03 PM | $232.64 | +0.08% | ||