Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Business Machines Corporation (Robinhood) Historical Data

IBM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 PM $242.19
+0.10%
$218,622 $3.67 million
Sep 11, 7 PM $241.96
+0.44%
$218,416 $3.68 million
Sep 11, 6 PM $240.89
+0.35%
$217,447 $3.66 million
Sep 11, 5 PM $240.06
+0.76%
$216,700 $3.6 million
Sep 11, 4 PM $238.24
-0.15%
$215,057 $3.53 million
Sep 11, 3 PM $238.56
-0.31%
$215,342 $3.52 million
Sep 11, 2 PM $239.32
-0.27%
$216,026 $3.46 million
Sep 11, 1 PM $239.95
+1.76%
$216,601 $3.33 million
Sep 11, 12 PM $235.83
+0.49%
$212,878 $1.87 million
Sep 11, 11 AM $234.64
+0.08%
$211,800 $625,467
Sep 11, 10 AM $234.49
+0.01%
$211,665 $625,485
Sep 11, 9 AM $234.46
+0.01%
$211,643 $624,301
Sep 11, 8 AM $234.39
+0.06%
$211,578 $631,876
Sep 11, 7 AM $234.25
-0.07%
$211,449 $634,789
Sep 11, 6 AM $234.36
+0.01%
$211,551 $735,924
Sep 11, 5 AM $234.34
+0.12%
$211,534 $735,566
Sep 11, 4 AM $234.07
+0.04%
$211,286 $735,311
Sep 11, 3 AM $234.03
-0.07%
$211,253 $724,242
Sep 11, 2 AM $234.06
-0.07%
$211,279 $705,031
Sep 11, 1 AM $234.1
-0.12%
$211,321 $705,366
Sep 11, 12 AM $234.34
+0.00%
$211,534 $706,486
Sep 10, 11 PM $234.46
+0.17%
$211,640 $762,700
Sep 10, 10 PM $234.18
+0.21%
$211,387 $743,071
Sep 10, 9 PM $233.75
+0.10%
$211,003 $746,812
Sep 10, 8 PM $233.53
-0.35%
$210,799 $757,012
Sep 10, 7 PM $234.39
+0.58%
$211,581 $744,500
Sep 10, 6 PM $233.04
-1.07%
$210,360 $742,749
Sep 10, 5 PM $235.6
-0.73%
$212,668 $709,448
Sep 10, 4 PM $237.33
-0.13%
$214,229 $777,598
Sep 10, 3 PM $237.64
-0.13%
$214,509 $924,428
Sep 10, 2 PM $237.59
-0.47%
$214,467 $1.54 million
Sep 10, 1 PM $238.79
+0.47%
$215,553 $1.55 million
Sep 10, 10 AM $239.18
-0.06%
$215,903 $1.47 million
Sep 10, 9 AM $239.37
-0.01%
$216,071 $1.47 million
Sep 10, 8 AM $239.09
-0.05%
$215,821 $1.46 million
Sep 10, 7 AM $239.23
+0.06%
$215,952 $1.47 million
Sep 10, 6 AM $239.13
-0.03%
$215,857 $1.34 million
Sep 10, 5 AM $239.21
+0.15%
$215,928 $1.4 million
Sep 10, 4 AM $238.88
+0.11%
$215,633 $1.45 million
Sep 10, 3 AM $238.63
+0.09%
$215,405 $1.44 million
Sep 10, 2 AM $238.43
-0.19%
$215,222 $1.45 million
Sep 10, 1 AM $238.89
-0.13%
$215,643 $1.49 million
Sep 10, 12 AM $239.2
+0.14%
$215,925 $1.55 million
Sep 9, 11 PM $238.89
-0.12%
$215,637 $1.58 million
Sep 9, 10 PM $239.14
-0.28%
$215,869 $1.6 million
Sep 9, 9 PM $239.83
-0.12%
$216,486 $1.59 million
Sep 9, 8 PM $239.98
-0.21%
$216,624 $1.59 million
Sep 9, 7 PM $240.43
+0.85%
$217,030 $1.61 million
Sep 9, 6 PM $238.41
+0.11%
$215,208 $1.55 million
Sep 9, 5 PM $238.16
+1.27%
$214,984 $1.53 million