Coinranking
International Business Machines Corporation (Robinhood) Historical Data
IBM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:13 PM | $232.79 | +0.01% | ||
| 12:11 PM | $232.79 | +0.00% | ||
| 12:10 PM | $232.74 | +0.04% | ||
| 12:09 PM | $232.65 | +0.00% | ||
| 12:03 PM | $232.64 | +0.08% | ||
| 12:02 PM | $232.45 | +0.00% | ||
| 12:01 PM | $232.44 | +0.06% | ||
| 11:56 AM | $232.24 | +0.01% | ||
| 11:54 AM | $232.09 | +0.04% | ||
| 11:53 AM | $232.01 | +0.03% | ||
| 11:50 AM | $231.89 | +0.00% | ||
| 11:48 AM | $231.78 | +0.00% | ||
| 11:47 AM | $231.81 | -0.12% | ||
| 11:46 AM | $232.11 | -0.03% | ||
| 11:45 AM | $232.23 | +0.00% | ||
| 11:44 AM | $232.25 | +0.00% | ||
| 11:43 AM | $232.25 | +0.00% | ||
| 11:42 AM | $232.16 | -0.07% | ||
| 11:38 AM | $232.36 | +0.00% | ||
| 11:36 AM | $232.34 | +0.18% | ||
| 11:35 AM | $231.8 | +0.29% | ||
| 11:34 AM | $231.12 | +0.00% | ||
| 11:33 AM | $231.24 | +0.00% | ||
| 11:32 AM | $231.47 | -0.01% | ||
| 11:31 AM | $231.51 | +0.24% | ||
| 11:30 AM | $230.9 | +0.07% | ||
| 11:29 AM | $230.72 | +0.16% | ||
| 11:28 AM | $230.39 | +0.26% | ||
| 11:26 AM | $229.8 | +0.00% | ||
| 11:25 AM | $229.8 | +0.03% | ||
| 11:24 AM | $229.71 | +0.03% | ||
| 11:23 AM | $229.65 | -0.01% | ||
| 11:22 AM | $229.67 | -0.02% | ||
| 11:21 AM | $229.71 | +0.01% | ||
| 11:20 AM | $229.63 | +0.23% | ||
| 11:19 AM | $228.79 | +0.02% | ||
| 11:18 AM | $228.74 | +0.02% | ||
| 11:16 AM | $228.39 | +0.00% | ||
| 11:15 AM | $228.4 | +0.00% | ||
| 11:14 AM | $228.39 | +0.00% | ||
| 11:13 AM | $228.41 | +0.00% | ||
| 11:12 AM | $228.41 | +0.00% | ||
| 11:11 AM | $228.35 | +0.17% | ||
| 11:10 AM | $227.97 | +0.02% | ||
| 11:09 AM | $227.85 | +0.11% | ||
| 11:08 AM | $227.6 | +0.02% | ||
| 11:07 AM | $227.55 | +0.47% | ||
| 11:06 AM | $226.52 | +0.16% | ||
| 11:05 AM | $226.09 | +0.11% | ||
| 11:04 AM | $225.81 | +0.00% | ||