Coinranking
International Business Machines Corporation (Robinhood) Historical Data
IBM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 9 PM | $239.83 | -0.12% | ||
| Sep 9, 8 PM | $239.98 | -0.21% | ||
| Sep 9, 7 PM | $240.43 | +0.85% | ||
| Sep 9, 6 PM | $238.41 | +0.11% | ||
| Sep 9, 5 PM | $238.16 | +1.27% | ||
| Sep 9, 4 PM | $235.17 | +1.29% | ||
| Sep 9, 3 PM | $232.2 | +0.26% | ||
| Sep 9, 2 PM | $231.62 | -0.43% | ||
| Sep 9, 1 PM | $232.61 | +0.25% | ||
| Sep 9, 12 PM | $232.04 | -0.13% | ||
| Sep 9, 11 AM | $232.31 | +0.05% | ||
| Sep 9, 10 AM | $232.15 | -0.10% | ||
| Sep 9, 9 AM | $232.4 | -0.08% | ||
| Sep 9, 8 AM | $232.53 | -0.07% | ||
| Sep 9, 7 AM | $232.69 | +0.00% | ||
| Sep 9, 6 AM | $232.69 | +0.20% | ||
| Sep 9, 5 AM | $232.22 | -0.16% | ||
| Sep 9, 4 AM | $232.31 | +0.00% | ||
| Sep 9, 3 AM | $232.36 | +0.02% | ||
| Sep 9, 2 AM | $232.33 | +0.07% | ||
| Sep 9, 1 AM | $232.16 | +0.05% | ||
| Sep 9, 12 AM | $232.06 | -0.02% | ||
| Sep 8, 11 PM | $232.09 | +0.18% | ||
| Sep 8, 10 PM | $231.67 | +0.03% | ||
| Sep 8, 9 PM | $231.69 | +0.03% | ||
| Sep 8, 8 PM | $231.6 | -0.08% | ||
| Sep 8, 7 PM | $231.95 | +0.00% | ||
| Sep 8, 6 PM | $231.94 | +0.02% | ||
| Sep 8, 5 PM | $231.92 | -0.16% | ||
| Sep 8, 4 PM | $231.96 | -0.35% | ||
| Sep 8, 3 PM | $232.79 | +0.41% | ||
| Sep 8, 2 PM | $231.85 | +0.10% | ||
| Sep 8, 1 PM | $231.61 | -0.96% | ||
| Sep 8, 12 PM | $233.85 | -0.51% | ||
| Sep 8, 11 AM | $234.99 | +0.25% | ||
| Sep 8, 10 AM | $234.39 | +0.21% | ||
| Sep 8, 9 AM | $233.9 | +0.03% | ||
| Sep 8, 8 AM | $233.84 | +0.09% | ||
| Sep 8, 7 AM | $233.63 | -0.37% | ||
| Sep 8, 6 AM | $234.49 | -0.16% | ||
| Sep 8, 5 AM | $234.99 | +0.04% | ||
| Sep 8, 4 AM | $234.93 | +0.02% | ||
| Sep 8, 3 AM | $234.93 | +0.07% | ||
| Sep 8, 2 AM | $234.79 | -0.18% | ||
| Sep 8, 1 AM | $235.25 | -0.06% | ||
| Sep 8, 12 AM | $235.36 | -4.02% | ||
| Sep 7, 11 PM | $245.22 | -1.14% | ||
| Sep 7, 10 PM | $247.99 | +0.01% | ||
| Sep 7, 9 PM | $248.01 | -0.07% | ||
| Sep 7, 8 PM | $248.15 | -0.03% | ||