Coinranking
International Business Machines Corporation (Robinhood) Historical Data
IBM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:08 AM | $227.6 | +0.02% | ||
| 11:07 AM | $227.55 | +0.47% | ||
| 11:06 AM | $226.52 | +0.16% | ||
| 11:05 AM | $226.09 | +0.11% | ||
| 11:04 AM | $225.81 | +0.00% | ||
| 11:03 AM | $225.8 | +0.09% | ||
| 11:01 AM | $225.57 | +0.25% | ||
| 11:00 AM | $224.83 | +0.00% | ||
| 10:59 AM | $224.82 | +0.18% | ||
| 10:58 AM | $224.3 | +0.37% | ||
| 10:56 AM | $223.44 | +0.00% | ||
| 10:55 AM | $223.31 | +0.00% | ||
| 10:53 AM | $223.31 | +0.00% | ||
| 10:52 AM | $223.31 | +0.00% | ||
| 10:51 AM | $223.28 | +0.17% | ||
| 10:50 AM | $222.91 | +0.00% | ||
| 10:49 AM | $222.91 | +0.22% | ||
| 10:48 AM | $222.18 | +0.02% | ||
| 10:47 AM | $222.04 | +0.00% | ||
| 10:46 AM | $222 | +0.12% | ||
| 10:45 AM | $221.73 | +0.04% | ||
| 10:43 AM | $221.56 | +0.00% | ||
| 10:41 AM | $221.56 | +0.00% | ||
| 10:39 AM | $221.53 | +0.69% | ||
| 10:25 AM | $219.96 | +0.12% | ||
| 10:21 AM | $219.73 | +0.08% | ||
| 10:20 AM | $219.45 | +0.00% | ||
| 10:15 AM | $219.47 | +0.00% | ||
| 10:11 AM | $219.33 | +0.00% | ||
| 9:44 AM | $219.9 | +0.00% | ||
| 9:41 AM | $219.9 | +0.00% | ||
| 9:34 AM | $220.19 | +0.04% | ||
| 9:32 AM | $220.03 | +0.00% | ||
| 9:12 AM | $220.01 | +0.00% | ||
| 8:56 AM | $220.13 | +0.00% | ||
| 8:49 AM | $220.17 | +0.00% | ||
| 8:46 AM | $220.07 | +0.00% | ||
| 8:45 AM | $220.29 | +0.00% | ||
| 8:43 AM | $219.94 | +0.00% | ||
| 8:40 AM | $219.92 | -0.01% | ||
| 8:37 AM | $219.95 | +0.00% | ||
| 8:34 AM | $219.71 | +0.04% | ||
| 8:32 AM | $219.61 | +0.00% | ||
| 8:30 AM | $219.59 | +0.00% | ||
| 8:25 AM | $219.22 | +0.00% | ||
| 8:24 AM | $219.24 | +0.00% | ||
| 8:17 AM | $219.25 | +0.00% | ||
| 8:15 AM | $219.27 | -0.01% | ||
| 8:06 AM | $219.31 | +0.00% | ||
| 8:04 AM | $219.31 | +0.00% | ||