Coinranking
International Business Machines Corporation (Robinhood) Historical Data
IBM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:04 AM | $219.31 | +0.00% | ||
| 8:02 AM | $219.3 | +0.01% | ||
| 8:01 AM | $219.26 | -0.02% | ||
| 7:57 AM | $219.27 | -0.01% | ||
| 7:55 AM | $219.31 | +0.00% | ||
| 7:42 AM | $219.05 | +0.00% | ||
| 7:35 AM | $219.04 | +0.00% | ||
| 7:34 AM | $219.18 | +0.00% | ||
| 7:33 AM | $219.22 | -0.01% | ||
| 7:32 AM | $219.25 | -0.11% | ||
| 7:30 AM | $219.57 | +0.00% | ||
| 7:29 AM | $219.68 | +0.00% | ||
| 7:26 AM | $220.04 | +0.00% | ||
| 7:25 AM | $220.04 | +0.00% | ||
| 7:24 AM | $220.05 | +0.00% | ||
| 7:22 AM | $220.1 | +0.00% | ||
| 7:21 AM | $220.25 | +0.05% | ||
| 7:20 AM | $220.08 | -0.03% | ||
| 7:17 AM | $220.06 | +0.00% | ||
| 7:16 AM | $220.08 | +0.00% | ||
| 7:15 AM | $220.12 | +0.00% | ||
| 7:14 AM | $220.15 | +0.13% | ||
| 7:13 AM | $219.88 | +0.03% | ||
| 7:12 AM | $219.87 | -0.01% | ||
| 7:11 AM | $219.88 | +0.00% | ||
| 7:09 AM | $219.9 | +0.00% | ||
| 7:07 AM | $220.25 | -0.01% | ||
| 7:04 AM | $220.29 | +0.00% | ||
| 6:41 AM | $220.52 | +0.00% | ||
| 6:38 AM | $220.51 | +0.00% | ||
| 6:13 AM | $220.28 | +0.00% | ||
| 6:04 AM | $220.42 | +0.00% | ||
| 5:56 AM | $220.07 | +0.00% | ||
| 5:55 AM | $219.93 | +0.01% | ||
| 5:49 AM | $219.83 | +0.05% | ||
| 5:43 AM | $219.73 | +0.00% | ||
| 5:40 AM | $219.61 | +0.00% | ||
| 5:28 AM | $219.69 | +0.00% | ||
| 5:26 AM | $219.69 | +0.00% | ||
| 5:25 AM | $219.64 | +0.00% | ||
| 5:23 AM | $219.57 | +0.00% | ||
| 5:21 AM | $219.54 | -0.23% | ||
| 5:20 AM | $220.05 | +0.04% | ||
| 5:19 AM | $219.96 | +0.00% | ||
| 5:18 AM | $220.64 | +0.00% | ||
| 5:08 AM | $220.63 | +0.02% | ||
| 5:06 AM | $219.75 | +0.00% | ||
| 5:04 AM | $219.74 | +0.00% | ||
| 5:03 AM | $219.92 | +0.00% | ||
| 5:00 AM | $220.12 | +0.00% | ||