Coinranking
International Business Machines Corporation (Robinhood) Historical Data
IBM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 7 PM | $238.5 | +0.00% | ||
| Sep 5, 6 PM | $238.56 | +0.03% | ||
| Sep 5, 5 PM | $238.38 | -0.06% | ||
| Sep 5, 4 PM | $238.56 | +0.07% | ||
| Sep 5, 3 PM | $238.39 | +0.17% | ||
| Sep 5, 2 PM | $237.97 | +0.09% | ||
| Sep 5, 1 PM | $237.76 | -0.09% | ||
| Sep 5, 12 PM | $237.97 | -0.03% | ||
| Sep 5, 11 AM | $238.04 | +0.03% | ||
| Sep 5, 10 AM | $237.97 | -0.03% | ||
| Sep 5, 9 AM | $238.06 | +0.05% | ||
| Sep 5, 8 AM | $237.93 | -0.09% | ||
| Sep 5, 7 AM | $238.14 | +0.14% | ||
| Sep 5, 6 AM | $237.8 | +0.00% | ||
| Sep 5, 5 AM | $237.81 | -0.17% | ||
| Sep 5, 4 AM | $238.16 | +0.01% | ||
| Sep 5, 3 AM | $238.14 | -0.09% | ||
| Sep 5, 2 AM | $238.34 | +0.21% | ||
| Sep 5, 1 AM | $237.85 | -0.13% | ||
| Sep 5, 12 AM | $238.17 | +0.06% | ||
| Sep 4, 11 PM | $238.02 | +0.02% | ||
| Sep 4, 10 PM | $237.95 | -0.04% | ||
| Sep 4, 9 PM | $238.04 | +0.16% | ||
| Sep 4, 8 PM | $237.6 | +0.55% | ||
| Sep 4, 7 PM | $236.3 | +0.06% | ||
| Sep 4, 6 PM | $236.16 | -0.15% | ||
| Sep 4, 5 PM | $236.53 | +0.23% | ||
| Sep 4, 4 PM | $235.99 | +0.04% | ||
| Sep 4, 3 PM | $235.86 | -0.11% | ||
| Sep 4, 2 PM | $236.15 | +0.31% | ||
| Sep 4, 1 PM | $235.51 | +0.25% | ||
| Sep 4, 12 PM | $235.03 | -1.37% | ||
| Sep 4, 11 AM | $238.31 | +0.21% | ||
| Sep 4, 10 AM | $237.81 | -0.13% | ||
| Sep 4, 9 AM | $238.12 | +0.09% | ||
| Sep 4, 8 AM | $237.9 | +3.03% | ||
| Sep 4, 7 AM | $231.01 | +0.26% | ||
| Sep 4, 6 AM | $230.43 | +0.27% | ||
| Sep 4, 5 AM | $229.83 | -0.05% | ||
| Sep 4, 4 AM | $229.88 | +0.17% | ||
| Sep 4, 3 AM | $229.48 | -0.02% | ||
| Sep 4, 2 AM | $229.44 | -0.24% | ||
| Sep 4, 1 AM | $229.98 | +0.03% | ||
| Sep 4, 12 AM | $230.13 | -0.36% | ||
| Sep 3, 11 PM | $230.96 | -0.22% | ||
| Sep 3, 10 PM | $231.46 | +0.10% | ||
| Sep 3, 9 PM | $231.18 | -0.06% | ||
| Sep 3, 8 PM | $231.32 | -1.19% | ||
| Sep 3, 7 PM | $234.11 | -0.21% | ||
| Sep 3, 6 PM | $234.63 | +0.12% | ||