Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines Corporation (Robinhood) Historical Data

IBM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $234.36
-0.29%
$211,550 $767,634
Sep 3, 4 PM $235.02
-0.06%
$212,151 $1.03 million
Sep 3, 3 PM $235.12
+0.04%
$212,239 $1.04 million
Sep 3, 2 PM $235.08
+0.13%
$212,199 $1.23 million
Sep 3, 1 PM $234.77
+0.04%
$211,924 $1.22 million
Sep 3, 12 PM $234.68
-0.28%
$211,837 $1.2 million
Sep 3, 11 AM $235.36
-0.12%
$212,459 $1.2 million
Sep 3, 10 AM $235.65
-0.05%
$212,712 $1.19 million
Sep 3, 9 AM $235.76
-0.16%
$212,815 $1.19 million
Sep 3, 8 AM $236.15
+0.13%
$213,171 $1.17 million
Sep 3, 7 AM $235.84
+1.30%
$212,890 $1.06 million
Sep 3, 6 AM $232.79
-0.45%
$-- $992,582
Sep 3, 5 AM $233.93
+0.44%
$-- $1 million
Sep 3, 4 AM $232.5
+0.28%
$-- $1 million
Sep 3, 3 AM $231.83
+0.06%
$-- $984,804
Sep 3, 2 AM $231.79
-0.53%
$-- $977,932
Sep 3, 1 AM $232.96
+0.41%
$-- $968,422
Sep 3, 12 AM $232.03
+0.62%
$-- $931,545
Sep 2, 11 PM $230.58
-0.50%
$-- $927,897
Sep 2, 10 PM $231.66
+0.17%
$-- $947,478
Sep 2, 9 PM $231.23
-0.80%
$-- $967,950
Sep 2, 8 PM $233.15
+0.13%
$-- $970,413
Sep 2, 7 PM $232.91
-0.32%
$-- $951,760
Sep 2, 6 PM $233.66
+0.08%
$-- $904,907
Sep 2, 5 PM $232.94
-25.71%
$-- $729,662
Sep 2, 4 PM $302.31
+30.03%
$-- $410,713
Sep 2, 3 PM $232.23
-0.60%
$-- $174,041
Sep 2, 2 PM $233.69
+0.03%
$-- $182,496
Sep 2, 1 PM $233.37
+0.39%
$-- $180,878
Sep 2, 12 PM $232.55
-2.70%
$-- $205,878
Sep 2, 11 AM $238.93
+1.24%
$-- $304,135
Sep 2, 10 AM $237.13
+0.84%
$-- $298,452
Sep 2, 9 AM $235.2
+1.12%
$-- $340,021
Sep 2, 8 AM $232.42
+0.89%
$-- $338,308
Sep 2, 7 AM $230.54
-0.19%
$-- $385,574
Sep 2, 6 AM $231.14
-1.48%
$-- $385,600
Sep 2, 5 AM $235.18
+0.36%
$-- $383,872
Sep 2, 4 AM $234.08
+0.00%
$-- $131,933
Sep 2, 3 AM $234.1
+1.64%
$-- $443,564
Sep 2, 2 AM $230.62
-1.61%
$-- $519,840
Sep 2, 1 AM $234.43
-0.30%
$-- $520,583
Sep 2, 12 AM $234.73
-0.43%
$-- $530,879
Sep 1, 11 PM $235.76
-1.24%
$-- $516,172
Sep 1, 10 PM $238.68
+1.03%
$-- $515,421
Sep 1, 9 PM $236.42
+1.69%
$-- $478,485
Sep 1, 8 PM $232.75
+1.39%
$-- $391,209
Sep 1, 7 PM $229.62
-0.58%
$-- $464,399
Sep 1, 6 PM $231.07
-0.22%
$-- $464,807
Sep 1, 5 PM $231.7
+0.02%
$-- $464,016
Sep 1, 4 PM $231.69
+0.07%
$-- $475,918