Coinranking
International Business Machines Corporation (Robinhood) Historical Data
IBM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 4 PM | $231.69 | +0.07% | ||
| Sep 1, 3 PM | $231.81 | -0.17% | ||
| Sep 1, 2 PM | $232.43 | -0.33% | ||
| Sep 1, 1 PM | $233.24 | -0.85% | ||
| Sep 1, 12 PM | $235.17 | -0.16% | ||
| Sep 1, 11 AM | $235.11 | -1.17% | ||
| Sep 1, 10 AM | $237.87 | -1.52% | ||
| Sep 1, 9 AM | $241.64 | -1.06% | ||
| Sep 1, 8 AM | $244.29 | +1.88% | ||
| Sep 1, 7 AM | $239.8 | -0.90% | ||
| Sep 1, 6 AM | $242.26 | +2.86% | ||
| Sep 1, 5 AM | $235.52 | -37.02% | ||
| Sep 1, 4 AM | $384.28 | +49.99% | ||
| Sep 1, 3 AM | $247.83 | +3.89% | ||
| Sep 1, 2 AM | $498.19 | +109.92% | ||
| Sep 1, 1 AM | $237.14 | -0.02% | ||
| Sep 1, 12 AM | $237.22 | +0.12% | ||
| Aug 31, 11 PM | $237.29 | -0.83% | ||
| Aug 31, 10 PM | $239.54 | -0.05% | ||
| Aug 31, 9 PM | $239.77 | +0.17% | ||
| Aug 31, 8 PM | $239.29 | +0.86% | ||
| Aug 31, 7 PM | $237.22 | +0.39% | ||
| Aug 31, 6 PM | $236.34 | +0.23% | ||
| Aug 31, 5 PM | $235.76 | -43.92% | ||
| Aug 31, 4 PM | $239.53 | -0.04% | ||
| Aug 31, 9 AM | $246.51 | +0.00% | ||
| Aug 31, 6 AM | $249.41 | +1.06% | ||
| Aug 31, 1 AM | $249.53 | +0.00% | ||
| Aug 30, 11 PM | $291.19 | +3.29% | ||
| Aug 30, 6 PM | $235.34 | +3.06% | ||
| Aug 30, 6 AM | $235.94 | +3.10% | ||
| Aug 29, 6 PM | $235.8 | +3.08% | ||
| Aug 29, 11 AM | $241.84 | +0.00% | ||
| Aug 29, 9 AM | $242.3 | +0.38% | ||
| Aug 29, 7 AM | $248.32 | -16.31% | ||
| Aug 29, 6 AM | $268.73 | +17.38% | ||
| Aug 28, 10 PM | $236.08 | -1.10% | ||
| Aug 28, 6 PM | $235.47 | +2.99% | ||
| Aug 28, 3 PM | $240.32 | +0.00% | ||
| Aug 28, 9 AM | $238.42 | -4.88% | ||
| Aug 28, 7 AM | $241.44 | -0.04% | ||