Coinranking
International Business Machines Corporation (Robinhood) Historical Data
IBM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:02 AM | $226.87 | +0.00% | ||
| 9:50 AM | $226.5 | +0.00% | ||
| 9:10 AM | $226.72 | +0.00% | ||
| 9:08 AM | $226.71 | +0.00% | ||
| 8:55 AM | $226.68 | +0.00% | ||
| 8:41 AM | $226.58 | +0.00% | ||
| 8:21 AM | $226.19 | +0.00% | ||
| 8:19 AM | $226.11 | +0.00% | ||
| 8:18 AM | $225.7 | -0.23% | ||
| 8:17 AM | $226.53 | -0.04% | ||
| 8:15 AM | $226.61 | +0.09% | ||
| 8:10 AM | $226.32 | +0.00% | ||
| 8:09 AM | $226.32 | +0.04% | ||
| 8:07 AM | $226.2 | +0.00% | ||
| 8:04 AM | $226.21 | +0.04% | ||
| 7:58 AM | $225.99 | -0.05% | ||
| 7:56 AM | $226.1 | +0.00% | ||
| 7:53 AM | $226.16 | +0.00% | ||
| 7:47 AM | $226.24 | +0.00% | ||
| 7:41 AM | $226 | +0.00% | ||
| 7:30 AM | $225.81 | +0.00% | ||
| 7:24 AM | $225.81 | -0.07% | ||
| 7:09 AM | $226.15 | +0.00% | ||
| 7:08 AM | $226.12 | +0.00% | ||
| 7:00 AM | $226.13 | +0.00% | ||
| 6:55 AM | $226.13 | +0.00% | ||
| 6:54 AM | $226.09 | -0.02% | ||
| 6:51 AM | $226.17 | +0.00% | ||
| 6:40 AM | $226.22 | +0.00% | ||
| 6:36 AM | $226.27 | +0.00% | ||
| 6:33 AM | $226.26 | +0.00% | ||
| 6:27 AM | $226.26 | +0.00% | ||
| 6:24 AM | $226.34 | +0.01% | ||
| 6:15 AM | $226.33 | +0.00% | ||
| 6:12 AM | $226.3 | +0.00% | ||
| 6:00 AM | $226.26 | +0.00% | ||
| 5:48 AM | $226.3 | +0.00% | ||
| 5:39 AM | $226.08 | +0.00% | ||
| 5:38 AM | $226.08 | +0.01% | ||
| 5:28 AM | $226.06 | +0.00% | ||
| 5:24 AM | $226.02 | +0.00% | ||
| 5:09 AM | $226.04 | +0.00% | ||
| 4:53 AM | $226 | +0.00% | ||
| 4:48 AM | $226 | +0.00% | ||
| 4:45 AM | $225.95 | +0.00% | ||
| 4:44 AM | $225.94 | +0.03% | ||
| 4:42 AM | $225.85 | +0.00% | ||
| 4:26 AM | $225.76 | +0.06% | ||
| 4:20 AM | $225.62 | -0.11% | ||
| 4:09 AM | $226.36 | +0.00% | ||