Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines Corporation (Robinhood) Historical Data

IBM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 AM $225.78
+0.08%
$203,803 $72,218
Sep 28, 8 AM $225.59
+0.00%
$203,632 $71,849
Sep 28, 7 AM $225.6
-0.04%
$203,646 $70,328
Sep 28, 6 AM $225.65
+0.17%
$203,690 $69,093
Sep 28, 5 AM $224.73
-0.06%
$202,857 $66,445
Sep 28, 4 AM $225.34
+0.01%
$203,408 $68,635
Sep 28, 3 AM $225.29
-0.07%
$203,366 $68,063
Sep 28, 2 AM $225.42
-0.15%
$203,482 $71,425
Sep 28, 1 AM $225.76
+0.06%
$203,788 $70,513
Sep 28, 12 AM $225.23
-0.24%
$203,309 $69,583
Sep 27, 11 PM $225.75
-0.02%
$203,782 $63,293
Sep 27, 10 PM $225.83
-0.08%
$203,856 $61,715
Sep 27, 9 PM $226.01
+0.05%
$204,011 $59,228
Sep 27, 8 PM $225.88
+0.05%
$203,900 $58,490
Sep 27, 7 PM $225.66
-0.02%
$203,701 $58,842
Sep 27, 6 PM $225.72
+0.11%
$203,756 $58,721
Sep 27, 5 PM $225.47
-0.02%
$203,528 $60,911
Sep 27, 4 PM $225.61
-0.04%
$203,655 $63,738
Sep 27, 3 PM $225.53
-0.14%
$203,578 $63,083
Sep 27, 2 PM $225.85
-0.03%
$203,871 $61,932
Sep 27, 1 PM $225.91
-0.13%
$203,927 $65,651
Sep 27, 12 PM $226.13
+0.25%
$204,126 $61,130
Sep 27, 11 AM $225.58
+0.08%
$203,629 $40,628
Sep 27, 10 AM $225.47
+0.02%
$203,529 $32,831
Sep 27, 9 AM $225.4
-0.08%
$203,460 $33,283
Sep 27, 8 AM $225.6
+0.02%
$203,646 $34,584
Sep 27, 7 AM $225.43
+0.01%
$203,488 $34,865
Sep 27, 6 AM $225.43
-0.03%
$203,490 $34,588
Sep 27, 5 AM $225.48
-0.03%
$203,540 $32,807
Sep 27, 4 AM $225.57
+0.00%
$203,620 $32,771
Sep 27, 3 AM $225.63
+0.02%
$203,670 $34,537
Sep 27, 2 AM $225.62
+0.00%
$203,665 $35,209
Sep 27, 1 AM $225.62
+0.00%
$203,663 $35,179
Sep 27, 12 AM $225.63
-0.05%
$203,667 $35,013
Sep 26, 11 PM $225.73
+0.01%
$203,765 $35,964
Sep 26, 10 PM $225.7
-0.03%
$203,736 $38,353
Sep 26, 9 PM $225.78
-0.06%
$203,808 $37,188
Sep 26, 8 PM $225.97
+0.05%
$203,976 $37,669
Sep 26, 7 PM $225.79
-0.12%
$203,814 $44,402
Sep 26, 6 PM $226.04
-0.07%
$204,042 $43,351
Sep 26, 5 PM $226.15
-0.01%
$204,141 $42,854
Sep 26, 4 PM $226.23
+0.00%
$204,211 $40,457
Sep 26, 3 PM $226.13
-0.06%
$204,120 $56,503
Sep 26, 2 PM $226.2
+0.05%
$204,184 $62,957
Sep 26, 1 PM $226.08
+0.25%
$204,078 $102,011
Sep 26, 12 PM $225.53
-0.02%
$203,584 $133,859
Sep 26, 11 AM $225.9
+0.01%
$203,914 $135,707
Sep 26, 10 AM $226.02
+0.08%
$204,020 $136,168
Sep 26, 9 AM $225.69
+0.01%
$203,726 $136,269
Sep 26, 8 AM $225.68
-0.03%
$203,716 $148,859