Coinranking
International Business Machines Corporation (Robinhood) Historical Data
IBM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:33 AM | $226.26 | +0.00% | ||
| 6:27 AM | $226.26 | +0.00% | ||
| 6:24 AM | $226.34 | +0.01% | ||
| 6:15 AM | $226.33 | +0.00% | ||
| 6:12 AM | $226.3 | +0.00% | ||
| 6:00 AM | $226.26 | +0.00% | ||
| 5:48 AM | $226.3 | +0.00% | ||
| 5:39 AM | $226.08 | +0.00% | ||
| 5:38 AM | $226.08 | +0.01% | ||
| 5:28 AM | $226.06 | +0.00% | ||
| 5:24 AM | $226.02 | +0.00% | ||
| 5:09 AM | $226.04 | +0.00% | ||
| 4:53 AM | $226 | +0.00% | ||
| 4:48 AM | $226 | +0.00% | ||
| 4:45 AM | $225.95 | +0.00% | ||
| 4:44 AM | $225.94 | +0.03% | ||
| 4:42 AM | $225.85 | +0.00% | ||
| 4:26 AM | $225.76 | +0.06% | ||
| 4:20 AM | $225.62 | -0.11% | ||
| 4:09 AM | $226.36 | +0.00% | ||
| 4:08 AM | $226.43 | +0.00% | ||
| 4:07 AM | $226.43 | +0.03% | ||
| 3:53 AM | $226.48 | +0.00% | ||
| 3:52 AM | $226.42 | +0.00% | ||
| 3:42 AM | $226.35 | +0.00% | ||
| 3:39 AM | $225.87 | +0.00% | ||
| 3:21 AM | $226 | +0.00% | ||
| 3:02 AM | $226.16 | +0.00% | ||
| 2:35 AM | $226.15 | +0.00% | ||
| 2:31 AM | $226.16 | +0.03% | ||
| 2:17 AM | $225.97 | +0.00% | ||
| 2:07 AM | $226.02 | +0.00% | ||
| 1:53 AM | $226.13 | +0.00% | ||
| 1:52 AM | $226.12 | +0.00% | ||
| 1:42 AM | $226.12 | +0.00% | ||
| 1:34 AM | $226.12 | +0.00% | ||
| 1:33 AM | $226.12 | +0.00% | ||
| 1:32 AM | $226.12 | +0.00% | ||
| 1:31 AM | $226.12 | +0.00% | ||
| 1:30 AM | $226.13 | -0.01% | ||
| 1:27 AM | $226.16 | +0.00% | ||
| 1:26 AM | $226.17 | +0.01% | ||
| 1:18 AM | $226.1 | +0.00% | ||
| 1:16 AM | $226.11 | +0.00% | ||
| 1:14 AM | $226.1 | +0.00% | ||
| 1:10 AM | $226.11 | -0.01% | ||
| 1:09 AM | $226.09 | +0.00% | ||
| 1:08 AM | $226.08 | +0.00% | ||
| 1:03 AM | $226.11 | +0.00% | ||
| 12:59 AM | $226.11 | -0.02% | ||