Coinranking
International Business Machines Corporation (Robinhood) Historical Data
IBM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 9 AM | $225.69 | +0.01% | ||
| Sep 26, 8 AM | $225.68 | -0.03% | ||
| Sep 26, 7 AM | $225.7 | -0.07% | ||
| Sep 26, 6 AM | $225.76 | +0.00% | ||
| Sep 26, 5 AM | $225.75 | -0.12% | ||
| Sep 26, 4 AM | $226.05 | +0.22% | ||
| Sep 26, 3 AM | $225.78 | +0.08% | ||
| Sep 26, 2 AM | $225.63 | +0.00% | ||
| Sep 26, 1 AM | $225.63 | -0.02% | ||
| Sep 26, 12 AM | $225.64 | -0.15% | ||
| Sep 25, 11 PM | $225.89 | +0.05% | ||
| Sep 25, 10 PM | $225.78 | +0.08% | ||
| Sep 25, 9 PM | $225.64 | -0.10% | ||
| Sep 25, 8 PM | $225.9 | -0.08% | ||
| Sep 25, 7 PM | $226.07 | -0.22% | ||
| Sep 25, 6 PM | $226.58 | +0.01% | ||
| Sep 25, 5 PM | $226.54 | +0.02% | ||
| Sep 25, 4 PM | $226.48 | -0.28% | ||
| Sep 25, 3 PM | $227.26 | -0.44% | ||
| Sep 25, 2 PM | $228.18 | +0.26% | ||
| Sep 25, 1 PM | $227.66 | -0.20% | ||
| Sep 25, 12 PM | $228 | -0.03% | ||
| Sep 25, 11 AM | $228.08 | +0.06% | ||
| Sep 25, 10 AM | $227.95 | +0.06% | ||
| Sep 25, 9 AM | $227.82 | +0.22% | ||
| Sep 25, 8 AM | $227.31 | +0.05% | ||
| Sep 25, 7 AM | $227.26 | -0.01% | ||
| Sep 25, 6 AM | $227.28 | -0.05% | ||
| Sep 25, 5 AM | $227.45 | -0.06% | ||
| Sep 25, 4 AM | $227.67 | +0.03% | ||
| Sep 25, 3 AM | $227.59 | -0.01% | ||
| Sep 25, 2 AM | $227.63 | +0.03% | ||
| Sep 25, 1 AM | $227.51 | +0.08% | ||
| Sep 25, 12 AM | $227.47 | +0.09% | ||
| Sep 24, 11 PM | $227.29 | -0.12% | ||
| Sep 24, 10 PM | $227.62 | +0.01% | ||
| Sep 24, 9 PM | $227.59 | +0.05% | ||
| Sep 24, 8 PM | $227.43 | +0.00% | ||
| Sep 24, 7 PM | $227.43 | -0.21% | ||
| Sep 24, 6 PM | $227.8 | -0.27% | ||
| Sep 24, 5 PM | $228.27 | -0.12% | ||
| Sep 24, 4 PM | $228.55 | +0.59% | ||
| Sep 24, 3 PM | $227.1 | -0.12% | ||
| Sep 24, 2 PM | $227.85 | +0.33% | ||
| Sep 24, 1 PM | $227.11 | -1.99% | ||
| Sep 24, 12 PM | $231.71 | -0.02% | ||
| Sep 24, 11 AM | $231.67 | -0.06% | ||
| Sep 24, 10 AM | $231.68 | -0.10% | ||
| Sep 24, 9 AM | $231.87 | +0.03% | ||
| Sep 24, 8 AM | $231.78 | -0.23% | ||