Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines Corporation (Robinhood) Historical Data

IBM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 AM $231.78
-0.23%
$209,223 $498,076
Sep 24, 7 AM $232.51
-0.05%
$209,882 $493,759
Sep 24, 6 AM $232.62
-0.15%
$209,985 $493,752
Sep 24, 5 AM $232.98
+0.05%
$210,305 $495,511
Sep 24, 4 AM $232.91
+0.00%
$210,242 $500,378
Sep 24, 3 AM $232.9
-0.09%
$210,236 $511,965
Sep 24, 2 AM $233.22
-0.05%
$210,526 $507,619
Sep 24, 1 AM $233.29
+0.02%
$210,586 $524,362
Sep 24, 12 AM $233.27
-0.09%
$210,566 $527,175
Sep 23, 11 PM $233.47
+0.13%
$210,748 $530,484
Sep 23, 10 PM $233.16
-0.20%
$210,468 $532,769
Sep 23, 9 PM $233.6
+0.10%
$210,864 $535,479
Sep 23, 8 PM $233.32
-0.01%
$210,614 $553,674
Sep 23, 7 PM $233.39
-0.63%
$210,672 $1.36 million
Sep 23, 6 PM $234.9
-0.20%
$212,036 $1.36 million
Sep 23, 5 PM $235.33
-0.01%
$212,430 $1.37 million
Sep 23, 4 PM $235.38
-0.27%
$212,474 $1.38 million
Sep 23, 3 PM $235.98
-0.01%
$213,015 $1.37 million
Sep 23, 2 PM $235.84
-0.12%
$212,887 $1.11 million
Sep 23, 1 PM $236.11
+1.32%
$213,129 $1.09 million
Sep 23, 12 PM $233.05
+0.12%
$210,369 $1.04 million
Sep 23, 11 AM $232.77
+0.10%
$210,115 $1.06 million
Sep 23, 10 AM $232.54
-0.03%
$209,909 $1.06 million
Sep 23, 9 AM $232.6
-0.04%
$209,967 $1.06 million
Sep 23, 8 AM $232.7
+0.12%
$210,056 $1.06 million
Sep 23, 7 AM $232.49
-0.02%
$209,867 $1.07 million
Sep 23, 6 AM $232.56
+0.18%
$209,923 $1.06 million
Sep 23, 5 AM $232.2
+0.04%
$209,605 $1.06 million
Sep 23, 4 AM $231.9
+0.00%
$209,330 $1.06 million
Sep 23, 3 AM $231.53
-0.15%
$208,998 $1.06 million
Sep 23, 2 AM $231.93
+0.13%
$209,362 $1.06 million
Sep 23, 1 AM $231.63
+0.12%
$209,083 $1.06 million
Sep 23, 12 AM $231.45
-0.08%
$208,924 $1.04 million
Sep 22, 11 PM $231.58
+0.00%
$209,041 $1.04 million
Sep 22, 10 PM $231.71
+0.05%
$209,158 $1.05 million
Sep 22, 9 PM $231.58
+0.00%
$209,047 $1.04 million
Sep 22, 8 PM $231.58
-0.12%
$209,041 $1.06 million
Sep 22, 7 PM $231.89
+0.14%
$209,321 $273,079
Sep 22, 6 PM $231.56
+0.28%
$209,025 $544,949
Sep 22, 5 PM $230.91
-0.22%
$208,442 $543,554
Sep 22, 4 PM $231.42
-0.10%
$208,896 $534,531
Sep 22, 3 PM $231.67
+0.01%
$209,121 $539,123
Sep 22, 2 PM $232.07
-0.73%
$209,486 $554,134
Sep 22, 1 PM $233.75
+0.22%
$211,004 $546,007
Sep 22, 12 PM $233.18
+0.23%
$210,489 $554,986
Sep 22, 11 AM $232.74
+0.11%
$210,087 $553,268
Sep 22, 10 AM $232.45
+0.04%
$209,827 $550,415
Sep 22, 9 AM $232.17
-0.05%
$209,570 $568,691
Sep 22, 8 AM $232.14
+0.33%
$209,546 $568,259
Sep 22, 7 AM $231.55
+0.07%
$209,017 $561,815