Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines Corporation (Robinhood) Historical Data

IBM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $231.55
+0.07%
$209,017 $561,815
Sep 22, 6 AM $231.4
-0.03%
$208,877 $558,979
Sep 22, 5 AM $231.46
-0.02%
$208,932 $560,124
Sep 22, 4 AM $231.51
+0.15%
$208,976 $552,643
Sep 22, 3 AM $231.17
+0.06%
$208,673 $546,405
Sep 22, 2 AM $230.99
-0.01%
$208,511 $549,966
Sep 22, 1 AM $231.08
+0.04%
$208,593 $536,232
Sep 22, 12 AM $231.01
+0.01%
$208,526 $552,514
Sep 21, 11 PM $231.03
+0.05%
$208,550 $549,109
Sep 21, 10 PM $230.91
+0.01%
$208,439 $555,047
Sep 21, 9 PM $230.93
-0.13%
$208,453 $563,257
Sep 21, 8 PM $230.9
-0.06%
$208,424 $530,949
Sep 21, 7 PM $231.02
+0.62%
$208,535 $515,189
Sep 21, 6 PM $229.67
+0.14%
$207,320 $223,011
Sep 21, 5 PM $229.36
+0.05%
$207,035 $218,090
Sep 21, 4 PM $229.18
-0.09%
$206,873 $216,621
Sep 21, 3 PM $229.17
-0.61%
$206,871 $208,943
Sep 21, 2 PM $230.6
-0.49%
$208,162 $186,499
Sep 21, 1 PM $231.67
+0.15%
$209,124 $197,403
Sep 21, 12 PM $231.11
-0.04%
$208,618 $142,723
Sep 21, 11 AM $231.21
+0.07%
$208,705 $128,102
Sep 21, 10 AM $231.18
+0.02%
$208,677 $136,968
Sep 21, 9 AM $231.16
+0.35%
$208,660 $137,094
Sep 21, 8 AM $230.77
+0.06%
$208,313 $131,144
Sep 21, 7 AM $230.77
+0.06%
$208,309 $119,632
Sep 21, 6 AM $230.64
-0.19%
$208,195 $123,410
Sep 21, 5 AM $231.16
+0.07%
$208,659 $122,994
Sep 21, 4 AM $230.92
-0.16%
$208,447 $121,496
Sep 21, 3 AM $231.36
+0.04%
$208,846 $133,529
Sep 21, 2 AM $231.1
-0.05%
$208,613 $130,908
Sep 21, 1 AM $231.64
+0.31%
$209,095 $131,193
Sep 21, 12 AM $230.8
-0.24%
$208,337 $134,017
Sep 20, 11 PM $231.35
+0.01%
$208,836 $118,657
Sep 20, 10 PM $231.18
+0.14%
$208,678 $121,305
Sep 20, 9 PM $231.1
+0.12%
$208,607 $114,205
Sep 20, 8 PM $230.78
+0.01%
$208,320 $120,352
Sep 20, 7 PM $230.79
+0.05%
$208,328 $119,634
Sep 20, 6 PM $230.71
-0.19%
$208,260 $116,736
Sep 20, 5 PM $231.04
+0.12%
$208,552 $116,944
Sep 20, 4 PM $230.86
+0.04%
$208,397 $116,323
Sep 20, 3 PM $230.77
+0.33%
$208,312 $118,522
Sep 20, 2 PM $230.1
-0.24%
$207,703 $112,272
Sep 20, 1 PM $230.64
-0.01%
$208,194 $94,588
Sep 20, 12 PM $230.48
+0.02%
$208,051 $91,998
Sep 20, 11 AM $230.45
-0.08%
$208,024 $96,651
Sep 20, 10 AM $230.63
+0.03%
$208,181 $83,291
Sep 20, 9 AM $230.65
+0.08%
$208,203 $85,230
Sep 20, 8 AM $230.53
-0.22%
$208,092 $87,391
Sep 20, 7 AM $230.75
+0.02%
$208,293 $83,674
Sep 20, 6 AM $231.03
+0.16%
$208,547 $87,813