Coinranking
International Business Machines Corporation (Robinhood) Historical Data
IBM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:58 PM | $226.15 | +0.00% | ||
| 11:56 PM | $226.15 | +0.00% | ||
| 11:54 PM | $226.05 | +0.00% | ||
| 11:52 PM | $226.01 | +0.00% | ||
| 11:50 PM | $226.02 | +0.00% | ||
| 11:48 PM | $226.03 | +0.00% | ||
| 11:47 PM | $226.04 | +0.00% | ||
| 11:44 PM | $226.02 | +0.00% | ||
| 11:43 PM | $226.01 | +0.00% | ||
| 11:41 PM | $226.06 | +0.00% | ||
| 11:12 PM | $226.05 | +0.00% | ||
| 11:09 PM | $226.24 | +0.00% | ||
| 10:50 PM | $226.25 | +0.00% | ||
| 10:39 PM | $226.19 | +0.00% | ||
| 10:14 PM | $226.17 | +0.00% | ||
| 10:09 PM | $226.16 | +0.00% | ||
| 9:54 PM | $226.14 | +0.00% | ||
| 9:50 PM | $226.23 | +0.00% | ||
| 9:42 PM | $226.23 | +0.09% | ||
| 9:29 PM | $225.98 | -0.06% | ||
| 9:18 PM | $226.32 | +0.00% | ||
| 9:16 PM | $226.34 | -0.06% | ||
| 9:07 PM | $226.22 | +0.00% | ||
| 9:05 PM | $226.22 | +0.00% | ||
| 9:03 PM | $226.14 | +0.00% | ||
| 9:01 PM | $226.01 | +0.00% | ||
| 8:48 PM | $226.2 | +0.00% | ||
| 8:36 PM | $226.22 | +0.00% | ||
| 8:02 PM | $226.26 | +0.00% | ||
| 8:01 PM | $226.26 | +0.00% | ||
| 7:59 PM | $226.26 | -0.08% | ||
| 7:57 PM | $226.54 | +0.00% | ||
| 7:55 PM | $226.66 | -0.03% | ||
| 7:54 PM | $226.79 | +0.00% | ||
| 7:50 PM | $226.81 | -0.03% | ||
| 7:48 PM | $226.86 | +0.00% | ||
| 7:47 PM | $226.85 | -0.21% | ||
| 7:46 PM | $227.41 | +0.00% | ||
| 7:45 PM | $227.5 | +0.00% | ||
| 7:44 PM | $227.57 | +0.00% | ||
| 7:42 PM | $227.6 | -0.02% | ||
| 7:41 PM | $227.64 | +0.00% | ||
| 7:31 PM | $227.72 | +0.00% | ||
| 7:24 PM | $227.69 | +0.01% | ||
| 7:21 PM | $227.64 | +0.01% | ||
| 7:13 PM | $227.62 | +0.00% | ||
| 7:08 PM | $227.54 | -0.06% | ||
| 6:59 PM | $227.69 | +0.00% | ||
| 6:49 PM | $227.62 | +0.00% | ||
| 6:48 PM | $227.43 | +0.00% | ||