Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines Corporation (Robinhood) Historical Data

IBM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $231.03
+0.16%
$208,547 $87,813
Sep 20, 5 AM $230.55
-0.09%
$208,110 $89,850
Sep 20, 4 AM $230.66
+0.03%
$208,212 $200,260
Sep 20, 3 AM $230.52
-0.06%
$208,086 $253,108
Sep 20, 2 AM $230.77
+0.02%
$208,308 $297,884
Sep 20, 1 AM $230.68
+0.03%
$208,230 $308,548
Sep 20, 12 AM $230.6
-0.11%
$208,157 $306,459
Sep 19, 11 PM $230.57
-0.07%
$208,129 $303,053
Sep 19, 10 PM $230.74
-0.13%
$208,280 $299,138
Sep 19, 9 PM $230.73
-0.04%
$208,277 $319,913
Sep 19, 8 PM $230.57
+0.02%
$208,131 $315,192
Sep 19, 7 PM $230.49
+0.09%
$208,057 $326,743
Sep 19, 6 PM $230.38
-0.02%
$207,958 $333,777
Sep 19, 5 PM $230.39
-0.08%
$207,968 $338,056
Sep 19, 4 PM $230.54
-0.06%
$208,102 $353,994
Sep 19, 3 PM $230.69
+0.16%
$208,240 $369,391
Sep 19, 2 PM $230.35
-0.05%
$207,935 $375,434
Sep 19, 1 PM $230.3
-0.12%
$207,887 $394,774
Sep 19, 12 PM $230.56
+0.03%
$208,125 $431,031
Sep 19, 11 AM $230.48
-0.14%
$208,048 $426,281
Sep 19, 10 AM $230.8
-0.15%
$208,340 $442,071
Sep 19, 9 AM $231.06
+0.00%
$208,577 $463,332
Sep 19, 8 AM $231.13
+0.05%
$208,638 $466,154
Sep 19, 7 AM $231.01
+0.10%
$208,532 $490,932
Sep 19, 6 AM $230.78
-0.13%
$208,324 $497,474
Sep 19, 5 AM $231.05
-0.47%
$208,565 $496,247
Sep 19, 4 AM $232.13
+0.11%
$209,541 $437,096
Sep 19, 3 AM $231.89
+0.45%
$209,319 $322,612
Sep 19, 2 AM $230.84
+0.05%
$208,371 $264,845
Sep 19, 1 AM $230.72
+0.42%
$208,263 $285,824
Sep 19, 12 AM $229.85
+0.03%
$207,481 $275,786
Sep 18, 11 PM $229.88
-0.04%
$207,505 $282,376
Sep 18, 10 PM $230.03
+0.24%
$207,640 $283,254
Sep 18, 9 PM $229.62
-0.14%
$207,269 $268,826
Sep 18, 8 PM $229.97
-0.44%
$207,584 $278,881
Sep 18, 7 PM $230.99
+0.06%
$208,514 $280,384
Sep 18, 6 PM $231.03
+0.48%
$208,543 $277,910
Sep 18, 5 PM $229.93
-0.11%
$207,553 $277,737
Sep 18, 4 PM $230.09
-0.11%
$207,698 $279,644
Sep 18, 3 PM $230.34
+0.15%
$207,924 $290,856
Sep 18, 2 PM $229.99
-1.01%
$207,610 $285,182
Sep 18, 1 PM $232.4
-2.53%
$209,779 $284,441
Sep 18, 12 PM $238.43
-0.14%
$215,223 $277,387
Sep 18, 11 AM $238.69
-0.08%
$215,458 $279,212
Sep 18, 10 AM $238.89
-0.16%
$215,637 $277,549
Sep 18, 9 AM $239.27
+0.10%
$215,982 $250,533
Sep 18, 8 AM $239.14
-0.08%
$215,868 $240,960
Sep 18, 7 AM $239.33
+0.07%
$216,038 $232,889
Sep 18, 6 AM $239.2
+0.32%
$215,918 $228,147
Sep 18, 5 AM $238.52
+0.03%
$215,306 $221,716