Coinranking
International Business Machines Corporation (Robinhood) Historical Data
IBM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:24 PM | $227.69 | +0.01% | ||
| 7:21 PM | $227.64 | +0.01% | ||
| 7:13 PM | $227.62 | +0.00% | ||
| 7:08 PM | $227.54 | -0.06% | ||
| 6:59 PM | $227.69 | +0.00% | ||
| 6:49 PM | $227.62 | +0.00% | ||
| 6:48 PM | $227.43 | +0.00% | ||
| 6:47 PM | $227.43 | +0.00% | ||
| 6:37 PM | $227.42 | +0.00% | ||
| 6:30 PM | $227.53 | +0.00% | ||
| 6:21 PM | $227.55 | -0.01% | ||
| 6:18 PM | $227.56 | +0.00% | ||
| 6:16 PM | $227.56 | +0.00% | ||
| 6:10 PM | $227.54 | +0.00% | ||
| 6:07 PM | $227.56 | +0.00% | ||
| 6:06 PM | $227.7 | +0.00% | ||
| 6:05 PM | $227.72 | -0.02% | ||
| 6:03 PM | $227.8 | -0.01% | ||
| 6:02 PM | $227.84 | +0.00% | ||
| 5:53 PM | $227.78 | +0.01% | ||
| 5:51 PM | $227.77 | +0.00% | ||
| 5:49 PM | $227.82 | +0.00% | ||
| 5:45 PM | $227.68 | +0.03% | ||
| 5:43 PM | $227.57 | +0.08% | ||
| 5:42 PM | $227.43 | +0.00% | ||
| 5:37 PM | $227.44 | +0.00% | ||
| 5:33 PM | $227.3 | +0.01% | ||
| 5:32 PM | $227.24 | +0.20% | ||
| 5:31 PM | $226.76 | +0.11% | ||
| 5:30 PM | $226.48 | +0.09% | ||
| 5:29 PM | $226.28 | +0.01% | ||
| 5:26 PM | $226.27 | +0.00% | ||
| 5:24 PM | $226.26 | +0.00% | ||
| 5:22 PM | $226.13 | +0.00% | ||
| 5:19 PM | $226.17 | +0.02% | ||
| 5:17 PM | $226.18 | +0.00% | ||
| 5:16 PM | $226.14 | +0.00% | ||
| 5:15 PM | $226.12 | +0.00% | ||
| 5:12 PM | $226.1 | +0.00% | ||
| 5:11 PM | $226.14 | +0.05% | ||
| 5:10 PM | $226 | +0.00% | ||
| 5:06 PM | $226.15 | +0.03% | ||
| 5:04 PM | $226.07 | +0.01% | ||
| 5:02 PM | $226.07 | +0.01% | ||
| 4:53 PM | $226.1 | +0.00% | ||
| 4:51 PM | $226.12 | +0.00% | ||
| 4:50 PM | $226.17 | +0.01% | ||
| 4:48 PM | $225.93 | +0.00% | ||
| 4:47 PM | $226 | -0.01% | ||
| 4:35 PM | $225.99 | +0.00% | ||