Coinranking
International Business Machines Corporation (Robinhood) Historical Data
IBM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 4 AM | $238.39 | +0.08% | ||
| Sep 18, 3 AM | $238.17 | -0.01% | ||
| Sep 18, 2 AM | $238.18 | -0.04% | ||
| Sep 18, 1 AM | $238.12 | -0.07% | ||
| Sep 18, 12 AM | $238.16 | +0.12% | ||
| Sep 17, 11 PM | $237.88 | -0.22% | ||
| Sep 17, 10 PM | $238.36 | +0.03% | ||
| Sep 17, 9 PM | $238.29 | -0.25% | ||
| Sep 17, 8 PM | $238.84 | -0.01% | ||
| Sep 17, 7 PM | $238.78 | -0.09% | ||
| Sep 17, 6 PM | $239.08 | +0.02% | ||
| Sep 17, 5 PM | $239.05 | -0.02% | ||
| Sep 17, 4 PM | $239.09 | +0.21% | ||
| Sep 17, 3 PM | $238.55 | -0.12% | ||
| Sep 17, 2 PM | $238.83 | -0.01% | ||
| Sep 17, 8 AM | $239.68 | +0.17% | ||
| Sep 17, 7 AM | $239.29 | +0.28% | ||
| Sep 17, 6 AM | $238.58 | -0.41% | ||
| Sep 17, 5 AM | $238.85 | -0.01% | ||
| Sep 17, 4 AM | $238.78 | +0.03% | ||
| Sep 17, 3 AM | $238.66 | +0.00% | ||
| Sep 17, 2 AM | $238.66 | +0.02% | ||
| Sep 17, 1 AM | $238.59 | -0.03% | ||
| Sep 17, 12 AM | $238.65 | +0.35% | ||
| Sep 16, 11 PM | $237.79 | +0.09% | ||
| Sep 16, 10 PM | $237.68 | -0.10% | ||
| Sep 16, 9 PM | $237.79 | +0.04% | ||
| Sep 16, 8 PM | $237.82 | -0.06% | ||
| Sep 16, 7 PM | $237.81 | -0.66% | ||
| Sep 16, 6 PM | $239.42 | -0.26% | ||
| Sep 16, 5 PM | $240.29 | -0.32% | ||
| Sep 16, 4 PM | $241.05 | -0.19% | ||
| Sep 16, 3 PM | $241.52 | +0.31% | ||
| Sep 16, 2 PM | $240.81 | -0.42% | ||
| Sep 16, 1 PM | $241.79 | -1.21% | ||
| Sep 16, 12 PM | $245.05 | -0.81% | ||
| Sep 16, 11 AM | $247.34 | -0.01% | ||
| Sep 16, 10 AM | $247.37 | -0.22% | ||
| Sep 16, 9 AM | $247.94 | +0.10% | ||
| Sep 16, 8 AM | $247.65 | -0.23% | ||
| Sep 16, 7 AM | $248.22 | +0.25% | ||
| Sep 16, 6 AM | $247.67 | -0.12% | ||
| Sep 16, 5 AM | $247.9 | -0.16% | ||
| Sep 16, 4 AM | $248.23 | +0.13% | ||
| Sep 16, 3 AM | $247.93 | -0.02% | ||
| Sep 16, 2 AM | $247.98 | +0.03% | ||
| Sep 16, 1 AM | $247.9 | -0.41% | ||
| Sep 16, 12 AM | $249.13 | +0.09% | ||
| Sep 15, 11 PM | $248.86 | +0.07% | ||
| Sep 15, 10 PM | $248.64 | -0.09% | ||