Coinranking
International Business Machines Corporation (Robinhood) Historical Data
IBM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:51 PM | $226.12 | +0.00% | ||
| 4:50 PM | $226.17 | +0.01% | ||
| 4:48 PM | $225.93 | +0.00% | ||
| 4:47 PM | $226 | -0.01% | ||
| 4:35 PM | $225.99 | +0.00% | ||
| 4:32 PM | $225.95 | +0.01% | ||
| 4:31 PM | $225.88 | +0.01% | ||
| 4:30 PM | $225.77 | +0.05% | ||
| 4:26 PM | $225.62 | +0.00% | ||
| 4:25 PM | $225.54 | -0.02% | ||
| 4:24 PM | $225.61 | +0.01% | ||
| 4:18 PM | $225.58 | +0.02% | ||
| 4:17 PM | $225.5 | +0.01% | ||
| 4:15 PM | $225.51 | +0.00% | ||
| 4:11 PM | $225.55 | +0.09% | ||
| 4:06 PM | $225.42 | +0.00% | ||
| 4:01 PM | $225.43 | +0.00% | ||
| 3:59 PM | $225.42 | +0.00% | ||
| 3:50 PM | $225.29 | +0.00% | ||
| 3:47 PM | $225.46 | +0.01% | ||
| 3:46 PM | $225.38 | -0.06% | ||
| 3:45 PM | $225.53 | -0.20% | ||
| 3:43 PM | $226.23 | +0.00% | ||
| 3:42 PM | $226.24 | +0.05% | ||
| 3:39 PM | $226.13 | -0.06% | ||
| 3:35 PM | $226.27 | +0.00% | ||
| 3:33 PM | $226.24 | +0.00% | ||
| 3:31 PM | $226.34 | +0.00% | ||
| 3:29 PM | $226.21 | -0.01% | ||
| 3:28 PM | $226.24 | +0.00% | ||
| 3:27 PM | $226.4 | -0.06% | ||
| 3:21 PM | $226.46 | +0.00% | ||
| 3:19 PM | $226.46 | -0.04% | ||
| 3:18 PM | $226.55 | -0.15% | ||
| 3:17 PM | $226.9 | +0.00% | ||
| 3:15 PM | $226.9 | -0.05% | ||
| 3:14 PM | $227.14 | -0.04% | ||
| 3:13 PM | $227.22 | -0.04% | ||
| 3:10 PM | $227.34 | +0.00% | ||
| 3:07 PM | $227.36 | +0.01% | ||
| 3:05 PM | $227.32 | -0.05% | ||
| 3:00 PM | $227.43 | +0.00% | ||
| 2:59 PM | $227.48 | +0.00% | ||
| 2:57 PM | $227.49 | +0.00% | ||
| 2:56 PM | $227.6 | -0.09% | ||
| 2:55 PM | $227.81 | -0.17% | ||
| 2:53 PM | $228.35 | -0.02% | ||
| 2:52 PM | $228.44 | +0.00% | ||
| 2:49 PM | $228.47 | +0.00% | ||
| 2:47 PM | $228.48 | -0.18% | ||