Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines Corporation (Robinhood) Historical Data

IBM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 PM $248.64
-0.09%
$224,440 $242,223
Sep 15, 9 PM $248.85
-0.18%
$224,628 $285,045
Sep 15, 8 PM $249.03
+0.26%
$224,797 $390,067
Sep 15, 7 PM $248.16
-0.90%
$224,010 $393,604
Sep 15, 6 PM $250.04
-0.19%
$225,706 $388,559
Sep 15, 5 PM $250.43
-0.11%
$226,060 $408,028
Sep 15, 4 PM $250.71
+0.57%
$226,310 $440,120
Sep 15, 3 PM $249.38
+0.45%
$225,108 $455,165
Sep 15, 2 PM $248.38
+0.10%
$224,203 $454,361
Sep 15, 1 PM $248.05
+0.84%
$223,913 $449,921
Sep 15, 12 PM $245.95
-0.22%
$222,012 $460,950
Sep 15, 11 AM $246.35
-0.14%
$222,376 $480,562
Sep 15, 10 AM $246.68
+0.17%
$222,675 $503,911
Sep 15, 9 AM $246.23
+0.04%
$222,262 $533,713
Sep 15, 8 AM $246.11
-0.59%
$222,159 $535,904
Sep 15, 7 AM $247.56
-0.20%
$223,467 $533,357
Sep 15, 6 AM $248.07
+0.03%
$223,932 $552,556
Sep 15, 5 AM $248
-0.10%
$223,863 $551,792
Sep 15, 4 AM $248.26
-0.42%
$224,099 $564,184
Sep 15, 3 AM $249.26
+0.10%
$225,002 $518,727
Sep 15, 2 AM $248.92
+0.07%
$224,694 $539,564
Sep 15, 1 AM $248.75
-0.10%
$224,539 $540,512
Sep 15, 12 AM $248.94
+0.07%
$224,709 $552,682
Sep 14, 11 PM $248.7
+0.07%
$224,495 $578,341
Sep 14, 10 PM $248.54
-0.18%
$224,348 $576,287
Sep 14, 9 PM $249.01
-0.40%
$224,773 $534,083
Sep 14, 8 PM $249.73
-0.29%
$225,427 $424,316
Sep 14, 7 PM $250.44
+0.03%
$226,063 $414,262
Sep 14, 6 PM $250.41
+0.13%
$226,042 $415,073
Sep 14, 5 PM $250.1
+0.08%
$225,763 $400,659
Sep 14, 4 PM $249.81
+0.67%
$225,495 $415,635
Sep 14, 3 PM $248.16
+0.91%
$224,006 $391,009
Sep 14, 2 PM $245.89
+0.15%
$221,962 $356,756
Sep 14, 1 PM $245.63
-1.03%
$221,722 $346,414
Sep 14, 12 PM $248.16
+0.62%
$224,006 $304,373
Sep 14, 11 AM $246.64
+0.49%
$222,632 $255,773
Sep 14, 10 AM $245.54
+0.09%
$221,642 $236,958
Sep 14, 9 AM $245.29
+0.21%
$221,415 $300,638
Sep 14, 8 AM $244.75
+0.03%
$220,935 $316,022
Sep 14, 7 AM $244.63
+0.29%
$220,820 $304,723
Sep 14, 6 AM $243.91
+0.11%
$220,175 $296,059
Sep 14, 5 AM $243.73
+0.07%
$220,009 $297,484
Sep 14, 4 AM $243.53
-0.07%
$219,834 $295,093
Sep 14, 3 AM $243.7
+0.05%
$219,981 $301,782
Sep 14, 2 AM $243.64
+0.04%
$219,931 $303,161
Sep 14, 1 AM $243.38
+0.21%
$219,696 $302,205
Sep 14, 12 AM $243.07
+0.82%
$219,414 $287,010
Sep 13, 11 PM $240.98
-0.03%
$217,531 $258,376
Sep 13, 10 PM $241.06
-0.09%
$217,598 $264,254
Sep 13, 9 PM $241.17
-0.06%
$217,703 $277,005