Coinranking
International Business Machines Corporation (Robinhood) Historical Data
IBM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:55 PM | $227.81 | -0.17% | ||
| 2:53 PM | $228.35 | -0.02% | ||
| 2:52 PM | $228.44 | +0.00% | ||
| 2:49 PM | $228.47 | +0.00% | ||
| 2:47 PM | $228.48 | -0.18% | ||
| 2:46 PM | $228.98 | -0.02% | ||
| 2:45 PM | $229.07 | -0.09% | ||
| 2:44 PM | $229.27 | -0.10% | ||
| 2:42 PM | $229.54 | +0.00% | ||
| 2:41 PM | $229.61 | -0.01% | ||
| 2:39 PM | $229.62 | +0.00% | ||
| 2:38 PM | $229.51 | +0.00% | ||
| 2:37 PM | $229.49 | +0.00% | ||
| 2:36 PM | $229.48 | -0.01% | ||
| 2:30 PM | $229.77 | +0.00% | ||
| 2:27 PM | $229.43 | +0.00% | ||
| 2:26 PM | $229.71 | +0.06% | ||
| 2:23 PM | $229.65 | -0.10% | ||
| 2:22 PM | $229.97 | -0.43% | ||
| 2:21 PM | $230.95 | +0.00% | ||
| 2:19 PM | $230.95 | -0.03% | ||
| 2:18 PM | $231.12 | -0.22% | ||
| 2:15 PM | $231.7 | -0.03% | ||
| 2:14 PM | $231.78 | +0.17% | ||
| 2:12 PM | $231.39 | +0.04% | ||
| 2:11 PM | $231.32 | +0.00% | ||
| 2:10 PM | $231.27 | +0.40% | ||
| 2:09 PM | $230.32 | +0.18% | ||
| 2:07 PM | $230 | +0.06% | ||
| 2:06 PM | $229.84 | +0.00% | ||
| 2:05 PM | $229.83 | +0.01% | ||
| 2:04 PM | $229.82 | +0.03% | ||
| 2:03 PM | $229.75 | +0.03% | ||
| 2:02 PM | $229.56 | +0.01% | ||
| 1:55 PM | $229.54 | +0.00% | ||
| 1:54 PM | $229.55 | +0.00% | ||
| 1:53 PM | $229.65 | -0.08% | ||
| 1:52 PM | $229.85 | +0.02% | ||
| 1:51 PM | $229.87 | +0.00% | ||
| 1:49 PM | $229.92 | -0.22% | ||
| 1:48 PM | $230.44 | -0.11% | ||
| 1:47 PM | $230.63 | -0.04% | ||
| 1:46 PM | $230.74 | -0.21% | ||
| 1:45 PM | $231.27 | +0.06% | ||
| 1:44 PM | $231.2 | +0.00% | ||
| 1:42 PM | $231.09 | +0.00% | ||
| 1:41 PM | $231.04 | +0.03% | ||
| 1:40 PM | $230.99 | -0.22% | ||
| 1:39 PM | $231.64 | -0.03% | ||
| 1:38 PM | $231.76 | -0.33% | ||