Coinranking
International Business Machines Corporation (Robinhood) Historical Data
IBM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $227.02 | +0.00% | ||
| Yesterday | $226.15 | +2.80% | ||
| Sep 30, 2026 | $219.92 | -0.42% | ||
| Sep 29, 2026 | $221 | +0.33% | ||
| Sep 28, 2026 | $221.16 | -2.04% | ||
| Sep 27, 2026 | $225.83 | +0.04% | ||
| Sep 26, 2026 | $225.7 | -0.12% | ||
| Sep 25, 2026 | $225.78 | -0.65% | ||
| Sep 24, 2026 | $227.62 | -2.51% | ||
| Sep 23, 2026 | $233.16 | +0.66% | ||
| Sep 22, 2026 | $231.71 | +0.31% | ||
| Sep 21, 2026 | $230.91 | -0.19% | ||
| Sep 20, 2026 | $231.18 | +0.14% | ||
| Sep 19, 2026 | $230.74 | +0.42% | ||
| Sep 18, 2026 | $229.88 | -3.36% | ||
| Sep 17, 2026 | $237.88 | +0.03% | ||
| Sep 16, 2026 | $237.79 | -4.46% | ||
| Sep 15, 2026 | $248.86 | +0.04% | ||
| Sep 14, 2026 | $248.7 | +3.16% | ||
| Sep 13, 2026 | $240.98 | -1.01% | ||
| Sep 12, 2026 | $243.52 | +0.50% | ||
| Sep 11, 2026 | $242.29 | +3.39% | ||
| Sep 10, 2026 | $234.46 | -1.84% | ||
| Sep 9, 2026 | $238.89 | +2.92% | ||
| Sep 8, 2026 | $232.09 | -5.35% | ||
| Sep 7, 2026 | $245.22 | +1.57% | ||
| Sep 6, 2026 | $241.4 | +1.07% | ||
| Sep 5, 2026 | $238.85 | +0.35% | ||
| Sep 4, 2026 | $238.02 | +3.05% | ||
| Sep 3, 2026 | $230.96 | +0.15% | ||
| Sep 2, 2026 | $230.58 | -2.20% | ||
| Sep 1, 2026 | $235.76 | -0.50% | ||
| Aug 31, 2026 | $239.54 | -4.00% | ||
| Aug 30, 2026 | $235.34 | +2.84% | ||
| Aug 29, 2026 | $235.8 | +2.99% | ||
| Aug 28, 2026 | $236.08 | -2.26% | ||
Previous