Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines Corporation (Robinhood) Historical Data

IBM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $224.61
+0.00%
$619,739 $357,415
Today, at 12 PM $226.54
+0.01%
$625,067 $377,589
Today, at 11 AM $226.55
-0.19%
$625,100 $394,422
Today, at 10 AM $227.02
+0.07%
$626,383 $571,093
Today, at 9 AM $226.5
-0.09%
$624,962 $537,603
Today, at 8 AM $226.68
+0.24%
$625,457 $545,412
Today, at 7 AM $225.99
-0.06%
$623,533 $540,388
Today, at 6 AM $226.13
-0.06%
$623,939 $543,899
Today, at 5 AM $226.3
+0.11%
$624,390 $544,265
Today, at 4 AM $226
-0.16%
$623,572 $544,978
Today, at 3 AM $226.48
+0.15%
$624,911 $545,107
Today, at 2 AM $226.15
+0.06%
$623,988 $545,322
Today, at 1 AM $226.13
+0.01%
$623,922 $547,203
Today, at 12 AM $226.11
-0.01%
$623,888 $548,730
Yesterday, at 11 PM $226.15
-0.04%
$623,990 $545,466
Yesterday, at 10 PM $226.25
+0.04%
$624,268 $552,309
Yesterday, at 9 PM $226.14
+0.06%
$623,972 $552,487
Yesterday, at 8 PM $226.2
-0.03%
$624,114 $562,023
Yesterday, at 7 PM $226.26
-0.63%
$624,298 $562,047
Yesterday, at 6 PM $227.69
-0.06%
$628,232 $557,748
Yesterday, at 5 PM $227.78
+0.77%
$628,488 $553,553
Yesterday, at 4 PM $226.1
+0.30%
$623,849 $539,669
Yesterday, at 3 PM $225.42
-0.88%
$621,982 $532,295
Yesterday, at 2 PM $227.48
-0.90%
$627,654 $516,775
Yesterday, at 1 PM $229.54
-1.21%
$633,329 $426,485
Yesterday, at 12 PM $232.39
+0.04%
$641,215 $317,196
Yesterday, at 11 AM $232.24
+3.30%
$640,777 $300,513
Yesterday, at 10 AM $224.82
+2.50%
$620,314 $140,280
Yesterday, at 9 AM $219.9
-0.05%
$606,734 $85,490
Yesterday, at 8 AM $220.13
+0.38%
$607,375 $88,090
Yesterday, at 7 AM $219.27
-0.46%
$605,016 $86,459
Yesterday, at 6 AM $220.52
+0.04%
$608,449 $80,834
Yesterday, at 5 AM $220.07
-0.03%
$607,201 $81,574
Yesterday, at 4 AM $220.12
+0.25%
$607,351 $77,965
Yesterday, at 3 AM $219.63
-0.06%
$606,011 $76,719
Yesterday, at 2 AM $219.28
-0.25%
$605,026 $75,904
Yesterday, at 1 AM $219.87
+0.00%
$606,664 $81,836
Yesterday, at 12 AM $219.82
-0.08%
$606,525 $78,312
Sep 30, 11 PM $219.84
-0.02%
$606,578 $79,677
Sep 30, 10 PM $219.92
+0.02%
$606,785 $81,523
Sep 30, 9 PM $219.79
+0.02%
$606,443 $85,307
Sep 30, 8 PM $219.99
-0.06%
$606,991 $91,345
Sep 30, 7 PM $220.14
+0.22%
$607,395 $91,502
Sep 30, 6 PM $219.63
+0.04%
$198,251 $87,786
Sep 30, 5 PM $219.62
-0.59%
$198,250 $87,998
Sep 30, 4 PM $220.9
-0.10%
$199,400 $77,205
Sep 30, 3 PM $221.13
+0.02%
$199,614 $79,496
Sep 30, 2 PM $221.09
+0.24%
$199,572 $90,862
Sep 30, 1 PM $220.55
+0.14%
$199,087 $99,571
Sep 30, 12 PM $220.24
+0.16%
$198,808 $88,389
Download