ROUPAY Historical Data

ROP
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000913
-0.54%
$ 56,176 $ 1,944
Nov 30, 2025 $ 0.0000921
-0.42%
$ -- $ 1,655
Nov 29, 2025 $ 0.0000926
-0.11%
$ -- $ 1,390
Nov 28, 2025 $ 0.0000927
-1.24%
$ 56,862 $ 1,348
Nov 27, 2025 $ 0.0000942
-0.33%
$ -- $ 461
Nov 26, 2025 $ 0.0000947
-0.40%
$ -- $ 171
Nov 25, 2025 $ 0.000096
-0.04%
$ -- $ 1,841
Nov 24, 2025 $ 0.0000963
-0.39%
$ -- $ 1,690
Nov 23, 2025 $ 0.0000971
-0.27%
$ -- $ 1,327
Nov 22, 2025 $ 0.0000979
-0.52%
$ -- $ 911
Nov 21, 2025 $ 0.0000986
-0.36%
$ -- $ 519
Nov 20, 2025 $ 0.000099
-0.57%
$ -- $ 302
Nov 19, 2025 $ 0.000109
+8.84%
$ -- $ 3,470
Nov 18, 2025 $ 0.0001
-0.34%
$ -- $ 412
Download