ROUPAY Historical Data

ROP
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0000913
-0.15%
$ 56,176 $ 1,944
Dec 1, 5 PM $ 0.0000915
+0.05%
$ 56,292 $ 1,922
Dec 1, 3 PM $ 0.0000917
+0.00%
$ 56,375 $ 1,897
Dec 1, 12 PM $ 0.0000917
+0.00%
$ -- $ 1,888
Dec 1, 11 AM $ 0.0000918
+0.00%
$ 56,428 $ 1,879
Dec 1, 10 AM $ 0.0000917
+0.00%
$ 56,387 $ 1,855
Dec 1, 9 AM $ 0.0000914
+0.00%
$ 56,178 $ 1,845
Dec 1, 5 AM $ 0.0000917
+0.00%
$ 56,387 $ 1,833
Dec 1, 4 AM $ 0.0000918
+0.00%
$ 56,452 $ 1,815
Dec 1, 3 AM $ 0.0000918
+0.00%
$ 56,483 $ 1,799
Nov 30, 2 PM $ 0.0000921
-0.02%
$ 56,574 $ 1,655
Nov 30, 1 PM $ 0.0000921
+0.03%
$ 56,615 $ 1,619
Nov 30, 4 AM $ 0.0000924
-0.06%
$ 56,778 $ 1,533
Nov 29, 2 AM $ 0.0000926
-0.11%
$ 56,867 $ 1,390
Nov 28, 5 PM $ 0.0000927
+0.00%
$ 56,862 $ 1,348
Nov 28, 4 PM $ 0.0000928
+0.00%
$ 56,964 $ 1,300
Nov 28, 9 AM $ 0.0000933
+0.00%
$ 57,234 $ 1,023
Nov 28, 8 AM $ 0.0000933
+0.00%
$ 57,277 $ 1,022
Nov 28, 7 AM $ 0.0000936
+0.00%
$ 57,418 $ 907
Nov 28, 6 AM $ 0.0000937
-0.34%
$ 57,467 $ 875
Nov 28, 1 AM $ 0.0000938
+0.00%
$ 57,577 $ 654
Nov 27, 7 AM $ 0.0000942
-0.21%
$ 57,770 $ 461
Nov 27, 6 AM $ 0.0000945
+0.00%
$ 57,961 $ 329
Nov 26, 12 PM $ 0.0000947
-0.03%
$ 58,042 $ 171
Nov 26, 7 AM $ 0.0000949
-0.10%
$ 58,160 $ 122
Nov 26, 3 AM $ 0.0000951
+0.00%
$ 58,273 $ 2,092
Nov 25, 3 AM $ 0.000096
-0.04%
$ 58,755 $ 1,841
Nov 24, 6 AM $ 0.0000963
+0.04%
$ 58,900 $ 1,690
Nov 24, 4 AM $ 0.0000965
+0.00%
$ -- $ 1,559
Nov 24, 2 AM $ 0.0000966
+0.00%
$ 59,128 $ 1,520
Nov 23, 5 AM $ 0.0000971
+0.00%
$ 59,340 $ 1,327
Nov 23, 4 AM $ 0.000097
-0.09%
$ 59,299 $ 1,308
Nov 23, 2 AM $ 0.0000971
-0.11%
$ 59,393 $ 1,224
Nov 23, 1 AM $ 0.0000974
+0.04%
$ 59,521 $ 1,167
Nov 22, 5 AM $ 0.0000979
-0.13%
$ 59,763 $ 911
Nov 22, 3 AM $ 0.0000981
+0.00%
$ 59,915 $ 752
Nov 22, 2 AM $ 0.0000983
+0.00%
$ 60,012 $ 729
Nov 22, 1 AM $ 0.0000983
-0.14%
$ 60,016 $ 671
Nov 22, 12 AM $ 0.0000985
+0.10%
$ 60,131 $ 635
Nov 21, 7 AM $ 0.0000986
+0.00%
$ 60,218 $ 519
Nov 21, 5 AM $ 0.0000986
+0.00%
$ 60,179 $ 480
Nov 21, 12 AM $ 0.0000987
-0.27%
$ 60,273 $ 441
Nov 20, 11 AM $ 0.000099
+0.00%
$ 60,417 $ 302
Nov 20, 8 AM $ 0.0000992
+0.11%
$ 60,517 $ 280
Nov 20, 5 AM $ 0.0000995
+0.00%
$ 60,711 $ 104
Nov 20, 4 AM $ 0.0000995
+0.00%
$ 60,716 $ 64
Nov 20, 3 AM $ 0.0000996
-0.04%
$ 60,737 $ 59
Nov 19, 1 PM $ 0.000109
+8.56%
$ 66,234 $ 3,470
Nov 19, 12 PM $ 0.0001
-0.08%
$ 61,056 $ 64
Nov 19, 6 AM $ 0.0001
+0.00%
$ 61,111 $ 912
Download