Zasset zUSD Historical Data

zUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.01
+0.00%
$ 80,601 $ 195
Apr 19, 2026 $ 1.01
+0.00%
$ 80,601 $ 195
Apr 16, 2026 $ 1.01
+0.19%
$ -- $ 756
Apr 15, 2026 $ 1.06
+0.00%
$ 84,965 $ 550
Apr 7, 2026 $ 0.998
-5.97%
$ -- $ 285
Apr 2, 2026 $ 1.07
+0.00%
$ 85,650 $ 122
Mar 28, 2026 $ 0.991
-3.17%
$ -- $ 400
Mar 27, 2026 $ 1.03
+2.71%
$ -- $ 112
Mar 23, 2026 $ 0.983
+0.00%
$ -- $ 185
Mar 19, 2026 $ 0.986
-5.48%
$ 79,099 $ 228
Mar 18, 2026 $ 1.05
-5.04%
$ -- $ 2,769
Mar 17, 2026 $ 1.11
-8.51%
$ 89,034 $ 1,868
Mar 8, 2026 $ 0.759
+0.00%
$ 60,892 $ 0.1
Oct 7, 2025 $ 0.886
-2.64%
$ 74,612 $ 2,700
Oct 6, 2025 $ 0.915
+0.00%
$ 79,699 $ 2,402
Oct 4, 2025 $ 0.854
+0.93%
$ -- $ 785
Oct 3, 2025 $ 0.847
+0.47%
$ -- $ 390
Sep 30, 2025 $ 0.836
+0.00%
$ -- $ 66
Sep 29, 2025 $ 0.836
+0.33%
$ 76,137 $ 98
Sep 28, 2025 $ 0.833
+2.32%
$ 79,342 $ 114
Sep 27, 2025 $ 0.814
+2.43%
$ 74,558 $ 783
Sep 26, 2025 $ 0.789
+18.49%
$ 74,580 $ 883
Sep 25, 2025 $ 0.666
-0.87%
$ 62,472 $ 61
Sep 24, 2025 $ 0.668
+11.47%
$ 62,915 $ 216
Sep 23, 2025 $ 0.599
+9.04%
$ 56,625 $ 175
Sep 22, 2025 $ 0.55
-7.77%
$ 51,974 $ 142
Sep 21, 2025 $ 0.596
+7.12%
$ 56,722 $ 155
Sep 20, 2025 $ 0.556
-31.63%
$ 52,951 $ 737
Sep 19, 2025 $ 0.814
+0.00%
$ 77,445 $ 2,179
Sep 12, 2025 $ 0.814
+0.00%
$ -- $ 47
Sep 11, 2025 $ 0.814
+0.00%
$ 77,525 $ 108
Aug 14, 2025 $ 0.815
+0.00%
$ -- $ 9
Aug 13, 2025 $ 0.815
-0.40%
$ 78,506 $ 9
Jul 29, 2025 $ 0.922
+0.00%
$ 86,333 $ 19
Jul 22, 2025 $ 0.912
+0.00%
$ -- $ 1
Jul 21, 2025 $ 0.912
+0.44%
$ 85,395 $ 1
Jul 20, 2025 $ 0.908
+0.00%
$ 85,023 $ 16
Jul 13, 2025 $ 0.906
+0.00%
$ -- $ 0
Jul 12, 2025 $ 0.906
-0.72%
$ 86,351 $ 0
Jul 11, 2025 $ 0.913
-1.95%
$ 84,164 $ 156
Jun 13, 2025 $ 0.792
+0.00%
$ -- $ 25
Jun 12, 2025 $ 0.792
+0.00%
$ 80,822 $ 25
Jun 11, 2025 $ 0.798
+0.71%
$ -- $ 544
Jun 10, 2025 $ 0.793
-3.11%
$ 79,307 $ 361
Jun 9, 2025 $ 0.819
-3.39%
$ 79,182 $ 70
Jun 8, 2025 $ 0.846
-0.11%
$ -- $ 10
Jun 7, 2025 $ 0.846
+1.68%
$ 82,072 $ 32
Jun 6, 2025 $ 0.831
-1.76%
$ 80,674 $ 37
Jun 5, 2025 $ 0.844
+0.00%
$ 82,231 $ 9
May 19, 2025 $ 0.646
-0.89%
$ 70,171 $ 6
Download