Zasset zUSD Historical Data

zUSD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 1.01
+0.00%
$ 80,601 $ 195
Yesterday, at 10 PM $ 1.01
+0.00%
$ 80,601 $ 195
Apr 16, 12 PM $ 1.01
+0.19%
$ 81,249 $ 756
Apr 15, 7 PM $ 1.06
+0.00%
$ 84,965 $ 550
Apr 7, 4 AM $ 0.998
+0.00%
$ 80,055 $ 285
Apr 7, 2 AM $ 1.06
+0.00%
$ 85,136 $ 1
Apr 2, 6 PM $ 1.07
+0.00%
$ 85,650 $ 122
Mar 28, 8 AM $ 0.991
-3.17%
$ 79,478 $ 400
Mar 27, 2 PM $ 1.03
+0.00%
$ 82,872 $ 112
Mar 27, 10 AM $ 0.99
-1.63%
$ 79,374 $ 97
Mar 23, 11 AM $ 0.983
+0.00%
$ 78,798 $ 185
Mar 19, 7 PM $ 0.986
+0.00%
$ 79,099 $ 228
Mar 19, 3 AM $ 0.992
-4.98%
$ 79,521 $ 1,101
Mar 18, 9 AM $ 1.05
+5.55%
$ 84,514 $ 2,769
Mar 18, 8 AM $ 1.03
+2.44%
$ 82,279 $ 2,019
Mar 18, 7 AM $ 1
-9.75%
$ 80,319 $ 2,029
Mar 17, 9 PM $ 1.11
+0.00%
$ 89,034 $ 1,868
Mar 17, 8 PM $ 1.09
+2.03%
$ 87,712 $ 1,802
Mar 17, 7 PM $ 1
+0.00%
$ 80,581 $ 1,608
Mar 17, 6 PM $ 1.06
-4.50%
$ 84,660 $ 1,581
Mar 17, 4 PM $ 1.1
+0.00%
$ 88,334 $ 1,299
Mar 17, 1 PM $ 0.988
-18.62%
$ 79,190 $ 935
Mar 8, 8 PM $ 0.759
+0.00%
$ 60,892 $ 0.1
Oct 7, 9 PM $ 0.886
+0.00%
$ 74,612 $ 2,700
Oct 7, 8 PM $ 0.914
+0.01%
$ 76,958 $ 2,692
Oct 7, 7 PM $ 0.916
+0.00%
$ 77,171 $ 2,637
Oct 7, 4 PM $ 0.914
+2.21%
$ 76,963 $ 2,579
Oct 7, 12 PM $ 0.911
+0.00%
$ 76,720 $ 2,508
Oct 7, 10 AM $ 0.911
-0.24%
$ 76,741 $ 2,472
Oct 7, 9 AM $ 0.913
+0.11%
$ 76,926 $ 2,443
Oct 7, 5 AM $ 0.91
+0.00%
$ 76,635 $ 169
Oct 6, 11 PM $ 0.915
+0.00%
$ 79,699 $ 2,402
Oct 4, 1 PM $ 0.854
+0.00%
$ 76,352 $ 785
Oct 4, 9 AM $ 0.847
+0.00%
$ 75,723 $ 453
Oct 4, 6 AM $ 0.848
+0.12%
$ 75,740 $ 450
Oct 3, 11 AM $ 0.847
+0.00%
$ 76,523 $ 390
Oct 3, 5 AM $ 0.843
+0.00%
$ 76,098 $ 211
Oct 3, 4 AM $ 0.843
-0.08%
$ 76,098 $ 209
Download