Zasset zUSD Historical Data

zUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.991
+30.52%
$ -- $ 5,562
Oct 2025 $ 0.886
+5.02%
$ -- $ 6,277
Sep 2025 $ 0.836
+2.67%
$ -- $ 5,698
Aug 2025 $ 0.815
-0.40%
$ -- $ 17
Jul 2025 $ 0.922
-1.01%
$ -- $ 194
Jun 2025 $ 0.792
-6.13%
$ -- $ 1,113
May 2025 $ 0.646
-23.63%
$ -- $ 4,657
Apr 2025 $ 0.844
+31.64%
$ 93,131 $ 2,955
Mar 2025 $ 0.805
+17.50%
$ -- $ 1,790
Feb 2025 $ 0.684
-4.14%
$ -- $ 4,274
Jan 2025 $ 0.772
+13.74%
$ 193,461 $ 35,313
Dec 2024 $ 0.661
-9.70%
$ -- $ 15,548
Nov 2024 $ 0.672
+22.98%
$ 287,279 $ 26,435
Sep 2023 $ 0.927
-0.82%
$ -- $ 101,795
Aug 2023 $ 0.859
-0.29%
$ -- $ 43,786
Jul 2023 $ 0.866
-7.21%
$ 310,752 $ 267,213
Download