Zasset zUSD Historical Data

zUSD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.01
-4.37%
$ 80,601 $ 1,306
Apr 6 $ 0.998
-5.97%
$ -- $ 285
Mar 30 $ 1.07
+0.00%
$ -- $ 122
Mar 23 $ 0.991
+0.86%
$ -- $ 697
Mar 16 $ 0.986
-18.72%
$ -- $ 4,865
Oct 6 $ 0.886
-3.18%
$ -- $ 5,103
Sep 29 $ 0.854
+2.53%
$ -- $ 1,339
Sep 22 $ 0.814
+36.62%
$ 79,342 $ 2,260
Sep 15 $ 0.556
-31.63%
$ 56,722 $ 2,915
Sep 8 $ 0.814
+0.00%
$ -- $ 156
Aug 11 $ 0.815
-0.40%
$ -- $ 17
Jul 28 $ 0.922
+0.00%
$ -- $ 19
Jul 21 $ 0.912
+0.44%
$ -- $ 3
Jul 7 $ 0.906
-2.66%
$ -- $ 156
Jun 9 $ 0.792
-6.51%
$ -- $ 1,026
Jun 2 $ 0.846
+0.18%
$ -- $ 77
May 19 $ 0.646
-0.89%
$ -- $ 6
May 12 $ 0.639
-24.37%
$ -- $ 1,323
May 5 $ 0.687
-18.10%
$ 90,956 $ 499
Apr 28 $ 0.837
+2.55%
$ 88,532 $ 387
Apr 21 $ 0.817
-1.44%
$ 88,447 $ 138
Mar 31 $ 0.641
+0.00%
$ -- $ 845
Mar 24 $ 0.801
+0.00%
$ -- $ 97
Mar 17 $ 0.61
+0.00%
$ -- $ 64
Mar 10 $ 0.851
+1.22%
$ -- $ 810
Mar 3 $ 0.867
+15.63%
$ -- $ 560
Feb 24 $ 0.685
+0.13%
$ -- $ 93
Feb 17 $ 0.774
+0.33%
$ -- $ 159
Feb 10 $ 0.824
+0.00%
$ -- $ 588
Feb 3 $ 0.945
+19.25%
$ -- $ 1,669
Jan 27 $ 0.792
-4.12%
$ 205,442 $ 4,705
Jan 20 $ 0.787
+10.31%
$ 225,821 $ 15,427
Jan 13 $ 0.847
+45.57%
$ 199,487 $ 5,432
Jan 6 $ 0.538
-32.25%
$ 154,498 $ 6,756
Dec 30 $ 0.741
+12.12%
$ 231,706 $ 1,062
Dec 23 $ 0.662
-1.76%
$ 197,221 $ 3,060
Dec 16 $ 0.668
-7.24%
$ 206,322 $ 4,758
Dec 9 $ 0.511
-24.95%
$ 236,697 $ 2,160
Dec 2 $ 0.652
-7.57%
$ 222,497 $ 2,861
Nov 25 $ 0.706
+2.91%
$ 229,297 $ 10,069
Nov 18 $ 0.686
-4.38%
$ 232,112 $ 12,408
Nov 11 $ 0.675
+23.52%
$ 251,450 $ 6,442
Aug 28 $ 0.927
-0.82%
$ -- $ 101,795
Aug 14 $ 0.859
-0.29%
$ -- $ 43,786
Jul 31 $ 0.866
-0.06%
$ -- $ 47,975
Jul 24 $ 0.728
-12.89%
$ 261,223 $ 200,090
Jul 17 $ 0.936
+0.29%
$ -- $ 19,148
Download