Zasset zUSD Historical Data

zUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.674
+0.89%
$ 229,523 $ 62
Dec 10, 2024 $ 0.67
-1.90%
$ 219,387 $ 214
Dec 9, 2024 $ 0.683
+0.41%
$ 224,442 $ 104
Dec 8, 2024 $ 0.68
+4.31%
$ 222,497 $ 209
Dec 7, 2024 $ 0.652
-1.88%
$ 213,154 $ 94
Dec 6, 2024 $ 0.665
-9.33%
$ 217,978 $ 763
Dec 5, 2024 $ 0.733
-1.52%
$ 238,163 $ 602
Dec 3, 2024 $ 0.604
-11.86%
$ 196,234 $ 1,247
Dec 2, 2024 $ 0.685
-2.90%
$ 220,994 $ 155
Dec 1, 2024 $ 0.706
-3.63%
$ 229,297 $ 820
Nov 30, 2024 $ 0.728
+9.41%
$ 287,279 $ 2,558
Nov 29, 2024 $ 0.672
-15.15%
$ 215,659 $ 733
Nov 28, 2024 $ 0.795
+2.27%
$ 254,501 $ 447
Nov 27, 2024 $ 0.777
-5.08%
$ 248,889 $ 165
Nov 26, 2024 $ 0.801
+22.61%
$ 266,602 $ 5,014
Nov 25, 2024 $ 0.653
-4.75%
$ 229,296 $ 331
Nov 24, 2024 $ 0.686
-0.11%
$ 232,112 $ 586
Nov 23, 2024 $ 0.686
-3.03%
$ 254,079 $ 1,494
Nov 22, 2024 $ 0.706
+2.27%
$ 244,061 $ 4,661
Nov 21, 2024 $ 0.69
+21.10%
$ 243,769 $ 1,115
Nov 20, 2024 $ 0.57
-15.48%
$ 204,471 $ 1,140
Nov 19, 2024 $ 0.675
-1.60%
$ 241,626 $ 415
Nov 18, 2024 $ 0.685
-4.57%
$ 247,730 $ 3,583
Nov 17, 2024 $ 0.681
+0.87%
$ 251,450 $ 309
Nov 16, 2024 $ 0.675
-11.24%
$ 249,946 $ 1,746
Nov 15, 2024 $ 0.76
+9.91%
$ 296,692 $ 882
Nov 14, 2024 $ 0.691
+3.65%
$ 261,472 $ 851
Nov 13, 2024 $ 0.668
+22.22%
$ 255,657 $ 2,963
Sep 3, 2023 $ 0.927
+0.11%
$ -- $ 50,900
Sep 2, 2023 $ 0.927
-0.81%
$ 323,399 $ 50,895
Aug 19, 2023 $ 0.859
-0.30%
$ -- $ 21,854
Aug 18, 2023 $ 0.862
+0.04%
$ 331,737 $ 21,932
Jul 31, 2023 $ 0.866
-0.06%
$ 310,752 $ 47,975
Jul 30, 2023 $ 0.728
-12.89%
$ 261,223 $ 200,090
Jul 17, 2023 $ 0.936
+0.29%
$ -- $ 19,148
Download