bSERO Historical Data

bSERO
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.0₁₆23
+0.00%
$ -- $ 1
Jul 14, 10 PM $ 0.0₁₂186
+0.00%
$ -- $ 0.1
Jul 13, 6 PM $ 0.0₁₂249
+0.00%
$ -- $ 0
Jun 30, 7 AM $ 0.0₁₂427
+0.00%
$ -- $ 0
Jun 14, 10 AM $ 0.0₁₂433
+0.00%
$ -- $ 1
Jun 9, 9 PM $ 0.0₁₂356
+0.00%
$ -- $ 0.1
Jun 5, 5 PM $ 0.0₁₂194
+0.00%
$ -- $ 0
Jun 3, 6 PM $ 0.0₁₂286
+3.70%
$ -- $ 0.1
May 28, 7 PM $ 0.0₁₂171
+0.00%
$ -- $ 0
May 28, 4 AM $ 0.0₁₂272
+0.00%
$ -- $ 0
May 17, 10 PM $ 0.0₁₂471
+0.00%
$ -- $ 2
May 17, 12 AM $ 0.0₁₂365
+0.00%
$ -- $ 0
May 16, 4 AM $ 0.0₁₂232
+0.00%
$ -- $ 0
May 15, 7 AM $ 0.0₁₂293
-4.92%
$ -- $ 0
Apr 28, 8 PM $ 0.0₁₂125
+0.00%
$ -- $ 1
Apr 28, 12 PM $ 0.0₁₂224
+0.00%
$ -- $ 0.1
Apr 26, 2 AM $ 0.0₁₂316
+0.00%
$ -- $ 0
Apr 25, 9 AM $ 0.0₁₂317
+0.00%
$ -- $ 1
Apr 24, 5 AM $ 0.0₁₂448
+0.00%
$ -- $ 2
Apr 23, 8 PM $ 0.0₁₁105
+0.00%
$ -- $ 1
Apr 23, 2 PM $ 0.0₁₂587
+0.00%
$ -- $ 0
Apr 22, 8 PM $ 0.0₁₂624
+0.00%
$ -- $ 6
Apr 22, 1 PM $ 0.0₁₁104
+0.00%
$ -- $ 563
Apr 22, 10 AM $ 0.0₁₂829
+0.00%
$ -- $ 564
Apr 22, 6 AM $ 0.0₁₂878
-27.83%
$ -- $ 562
Apr 21, 8 PM $ 0.0₁₁117
-47.28%
$ -- $ 560
Apr 21, 2 PM $ 0.0₁₅713
+0.00%
$ -- $ 173
Apr 18, 1 PM $ 0.0₇222
+0.00%
$ 8 $ 4
Apr 16, 2 AM $ 0.0₇175
+4.06%
$ 6 $ 10
Apr 10, 2 PM $ 0.0₇192
+0.64%
$ 7 $ 8
Apr 5, 1 AM $ 0.0₇211
+0.00%
$ 7 $ 0
Mar 19, 3 AM $ 0.0₇201
+0.00%
$ 7 $ 26
Mar 18, 6 PM $ 0.0₇203
-11.45%
$ 7 $ 1
Mar 17, 12 AM $ 0.0₇27
+2.13%
$ 10 $ 38
Mar 13, 9 PM $ 0.0₇387
+0.00%
$ 14 $ 10
Mar 9, 10 PM $ 0.0₇38
+0.00%
$ 13 $ 13
Mar 3, 3 PM $ 0.0₇428
+0.00%
$ 15 $ 37
Mar 2, 10 PM $ 0.0₇564
+0.00%
$ 20 $ 16
Mar 1, 4 AM $ 0.0₇451
-0.05%
$ 16 $ 50
Mar 1, 3 AM $ 0.0₇331
+0.00%
$ -- $ 88
Feb 28, 10 AM $ 0.0₇257
+0.00%
$ 9 $ 40
Feb 28, 9 AM $ 0.0₇282
+0.00%
$ 10 $ 31
Feb 23, 2 AM $ 0.0₇281
+0.00%
$ 10 $ 4
Feb 19, 7 PM $ 0.0₇237
+0.00%
$ 8 $ 3,242
Feb 16, 5 PM $ 0.0₇468
+0.00%
$ 17 $ 27
Feb 14, 3 PM $ 0.0₇654
+0.00%
$ 23 $ 29
Feb 14, 2 PM $ 0.0₇701
+0.00%
$ 25 $ 18
Feb 14, 9 AM $ 0.0₇622
+4.87%
$ 22 $ 133
Feb 14, 6 AM $ 0.0₇524
-6.51%
$ 19 $ 109
Feb 14, 5 AM $ 0.0₇561
+8.87%
$ 20 $ 84
Download