Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bSERO Historical Data

bSERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.0₁₆23
+0.00%
$-- $1
Jul 14, 10 PM $0.0₁₂186
+0.00%
$-- $0.1
Jul 13, 6 PM $0.0₁₂249
+0.00%
$-- $0
Jun 30, 7 AM $0.0₁₂427
+0.00%
$-- $0
Jun 14, 10 AM $0.0₁₂433
+0.00%
$-- $1
Jun 9, 9 PM $0.0₁₂356
+0.00%
$-- $0.1
Jun 5, 5 PM $0.0₁₂194
+0.00%
$-- $0
Jun 3, 6 PM $0.0₁₂286
+3.70%
$-- $0.1
May 28, 7 PM $0.0₁₂171
+0.00%
$-- $0
May 28, 4 AM $0.0₁₂272
+0.00%
$-- $0
May 17, 10 PM $0.0₁₂471
+0.00%
$-- $2
May 17, 12 AM $0.0₁₂365
+0.00%
$-- $0
May 16, 4 AM $0.0₁₂232
+0.00%
$-- $0
May 15, 7 AM $0.0₁₂293
-4.92%
$-- $0
Apr 28, 8 PM $0.0₁₂125
+0.00%
$-- $1
Apr 28, 12 PM $0.0₁₂224
+0.00%
$-- $0.1
Apr 26, 2 AM $0.0₁₂316
+0.00%
$-- $0
Apr 25, 9 AM $0.0₁₂317
+0.00%
$-- $1
Apr 24, 5 AM $0.0₁₂448
+0.00%
$-- $2
Apr 23, 8 PM $0.0₁₁105
+0.00%
$-- $1
Apr 23, 2 PM $0.0₁₂587
+0.00%
$-- $0
Apr 22, 8 PM $0.0₁₂624
+0.00%
$-- $6
Apr 22, 1 PM $0.0₁₁104
+0.00%
$-- $563
Apr 22, 10 AM $0.0₁₂829
+0.00%
$-- $564
Apr 22, 6 AM $0.0₁₂878
-27.83%
$-- $562
Apr 21, 8 PM $0.0₁₁117
-47.28%
$-- $560
Apr 21, 2 PM $0.0₁₅713
+0.00%
$-- $173
Apr 18, 1 PM $0.0₇222
+0.00%
$8 $4
Apr 16, 2 AM $0.0₇175
+4.06%
$6 $10
Apr 10, 2 PM $0.0₇192
+0.64%
$7 $8
Apr 5, 1 AM $0.0₇211
+0.00%
$7 $0
Mar 19, 3 AM $0.0₇201
+0.00%
$7 $26
Mar 18, 6 PM $0.0₇203
-11.45%
$7 $1
Mar 17, 12 AM $0.0₇27
+2.13%
$10 $38
Mar 13, 9 PM $0.0₇387
+0.00%
$14 $10
Mar 9, 10 PM $0.0₇38
+0.00%
$13 $13
Mar 3, 3 PM $0.0₇428
+0.00%
$15 $37
Mar 2, 10 PM $0.0₇564
+0.00%
$20 $16
Mar 1, 4 AM $0.0₇451
-0.05%
$16 $50
Mar 1, 3 AM $0.0₇331
+0.00%
$-- $88
Download