bSERO Historical Data

bSERO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₁₁117
+0.00%
$ 0 $ 560
Yesterday, at 8 PM $ 0.0₁₁117
-47.28%
$ 0 $ 560
Yesterday, at 2 PM $ 0.0₁₅713
+0.00%
$ 0 $ 173
Apr 18, 1 PM $ 0.0₇222
+0.00%
$ 8 $ 4
Apr 16, 2 AM $ 0.0₇175
+4.06%
$ 6 $ 10
Apr 10, 2 PM $ 0.0₇192
+0.64%
$ 7 $ 8
Apr 5, 1 AM $ 0.0₇211
+0.00%
$ 7 $ 0
Mar 19, 3 AM $ 0.0₇201
+0.00%
$ 7 $ 26
Mar 18, 6 PM $ 0.0₇203
-11.45%
$ 7 $ 1
Mar 17, 12 AM $ 0.0₇27
+2.13%
$ 10 $ 38
Mar 13, 9 PM $ 0.0₇387
+0.00%
$ 14 $ 10
Mar 9, 10 PM $ 0.0₇38
+0.00%
$ 13 $ 13
Mar 3, 3 PM $ 0.0₇428
+0.00%
$ 15 $ 37
Mar 2, 10 PM $ 0.0₇564
+0.00%
$ 20 $ 16
Mar 1, 4 AM $ 0.0₇451
-0.05%
$ 16 $ 50
Mar 1, 3 AM $ 0.0₇331
+0.00%
$ -- $ 88
Feb 28, 10 AM $ 0.0₇257
+0.00%
$ 9 $ 40
Feb 28, 9 AM $ 0.0₇282
+0.00%
$ 10 $ 31
Feb 23, 2 AM $ 0.0₇281
+0.00%
$ 10 $ 4
Feb 19, 7 PM $ 0.0₇237
+0.00%
$ 8 $ 3,242
Feb 16, 5 PM $ 0.0₇468
+0.00%
$ 17 $ 27
Feb 14, 3 PM $ 0.0₇654
+0.00%
$ 23 $ 29
Feb 14, 2 PM $ 0.0₇701
+0.00%
$ 25 $ 18
Feb 14, 9 AM $ 0.0₇622
+4.87%
$ 22 $ 133
Feb 14, 6 AM $ 0.0₇524
-6.51%
$ 19 $ 109
Feb 14, 5 AM $ 0.0₇561
+8.87%
$ 20 $ 84
Feb 13, 9 PM $ 0.0₇722
+0.00%
$ 26 $ 253
Feb 13, 7 AM $ 0.0₇417
+0.24%
$ 15 $ 15
Feb 12, 12 AM $ 0.0₇581
+0.00%
$ 21 $ 146
Feb 11, 10 PM $ 0.0₇614
+3.96%
$ 22 $ 146
Feb 11, 3 PM $ 0.0₇472
-22.19%
$ 17 $ 111
Feb 11, 1 PM $ 0.0₇598
+0.00%
$ 21 $ 38
Feb 11, 12 PM $ 0.0₇639
-1.82%
$ 23 $ 37
Feb 11, 12 AM $ 0.0₇708
+0.00%
$ 25 $ 22
Feb 10, 3 AM $ 0.0₇831
+0.00%
$ 29 $ 798
Feb 10, 2 AM $ 0.0₇805
+0.00%
$ 29 $ 792
Feb 10, 12 AM $ 0.0₇77
+4.46%
$ 27 $ 791
Feb 9, 5 PM $ 0.0₇68
+3.57%
$ 24 $ 770
Feb 9, 4 PM $ 0.0₇735
+0.05%
$ 26 $ 748
Feb 9, 3 PM $ 0.0₇71
-8.41%
$ 25 $ 744
Feb 9, 1 PM $ 0.0₇752
-9.57%
$ 27 $ 657
Feb 9, 12 PM $ 0.0₇871
-1.97%
$ 31 $ 619
Feb 9, 10 AM $ 0.0₇96
+0.00%
$ 34 $ 581
Feb 9, 8 AM $ 0.0₇957
+0.00%
$ 34 $ 486
Feb 9, 7 AM $ 0.0₇957
+0.00%
$ 34 $ 476
Feb 9, 6 AM $ 0.0₆101
+0.00%
$ 36 $ 145
Feb 8, 10 PM $ 0.0₇977
-4.53%
$ 35 $ 379
Feb 8, 1 PM $ 0.0₆154
+18.87%
$ 55 $ 116
Feb 8, 3 AM $ 0.0₆123
+0.00%
$ 44 $ 410
Feb 7, 11 PM $ 0.0₆118
+0.06%
$ 42 $ 379
Download