bSERO Historical Data

bSERO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇201
-39.20%
$ -- $ 190
Feb 2026 $ 0.0₇257
-95.47%
$ -- $ 68,569
Jan 2026 $ 0.00175
-0.25%
$ 2,293 $ 80,344
Dec 2025 $ 0.00174
-26.61%
$ -- $ 429,547
Nov 2025 $ 0.00231
-10.70%
$ 857,900 $ 751,018
Oct 2025 $ 0.00258
-13.87%
$ 901,778 $ 425,876
Sep 2025 $ 0.00317
-17.04%
$ 1.05 million $ 213,285
Aug 2025 $ 0.00379
-21.10%
$ 1.35 million $ 373,090
Jul 2025 $ 0.00488
+4.72%
$ 1.71 million $ 169,866
Apr 2025 $ 0.0055
+0.08%
$ -- $ 46,443
Mar 2025 $ 0.00532
-4.90%
$ -- $ 39,014
Feb 2025 $ 0.00545
-33.77%
$ -- $ 256,538
Jan 2025 $ 0.00799
-12.37%
$ 2.85 million $ 785,347
Dec 2024 $ 0.00894
-68.13%
$ 3.16 million $ 6.02 million
Nov 2024 $ 0.0296
+9.66%
$ 9.73 million $ 3.93 million
Oct 2024 $ 0.0266
+30.37%
$ 9.26 million $ 588,368
Sep 2024 $ 0.0232
+41.34%
$ -- $ 1.92 million
Aug 2024 $ 0.0164
+133.73%
$ 5.63 million $ 1.23 million
Jul 2024 $ 0.00757
+42.25%
$ -- $ 111,571
Jun 2024 $ 0.00446
-14.08%
$ -- $ 1.3 million
May 2024 $ 0.00519
+0.68%
$ 1.78 million $ 1.54 million
Apr 2024 $ 0.00543
-9.83%
$ -- $ 13.79 million
Mar 2024 $ 0.00603
+27.43%
$ 1.87 million $ 11.74 million
Feb 2024 $ 0.00473
+31.82%
$ 1.32 million $ 4 million
Jan 2024 $ 0.00359
-18.91%
$ 951,374 $ 14.54 million
Dec 2023 $ 0.00454
-6.64%
$ -- $ 5.69 million
Nov 2023 $ 0.00491
-48.41%
$ -- $ 1.38 million
Oct 2023 $ 0.00552
-36.62%
$ -- $ 1.43 million
Sep 2023 $ 0.00674
+10.45%
$ -- $ 2.76 million
Aug 2023 $ 0.00864
-48.79%
$ -- $ 3.55 million
Jul 2023 $ 0.0169
+96.16%
$ 2.9 million $ 11.1 million
Jun 2023 $ 0.0086
-43.92%
$ 472,357 $ 7.19 million
May 2023 $ 0.0153
-15.25%
$ 841,877 $ 478,773
Download