bSERO Historical Data

bSERO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0023
+0.00%
$ 814,495 $ 56,954
Nov 28, 11 AM $ 0.00228
-0.36%
$ 807,939 $ 56,538
Nov 28, 10 AM $ 0.00228
+0.61%
$ 807,804 $ 56,222
Nov 28, 9 AM $ 0.00226
+1.45%
$ 802,181 $ 55,688
Nov 28, 8 AM $ 0.00222
-2.91%
$ 788,843 $ 54,900
Nov 28, 7 AM $ 0.00229
+0.09%
$ 811,714 $ 54,883
Nov 28, 6 AM $ 0.00229
+2.41%
$ 812,369 $ 54,450
Nov 28, 5 AM $ 0.00222
+1.74%
$ 787,613 $ 53,013
Nov 28, 4 AM $ 0.00216
+5.69%
$ 766,761 $ 51,004
Nov 28, 3 AM $ 0.00204
+1.57%
$ 724,387 $ 49,009
Nov 28, 2 AM $ 0.00199
-0.11%
$ 707,431 $ 48,538
Nov 28, 12 AM $ 0.00201
+0.33%
$ 711,789 $ 48,383
Nov 27, 9 AM $ 0.00197
+0.75%
$ 699,611 $ 47,850
Nov 27, 8 AM $ 0.00195
+0.45%
$ 691,772 $ 47,691
Nov 27, 4 AM $ 0.00192
+0.10%
$ 680,930 $ 47,287
Nov 27, 2 AM $ 0.00191
+0.00%
$ 678,673 $ 47,201
Nov 27, 1 AM $ 0.00191
+0.38%
$ 676,149 $ 47,111
Nov 27, 12 AM $ 0.0019
+0.00%
$ -- $ 47,046
Nov 26, 11 PM $ 0.0019
+0.62%
$ 673,065 $ 47,031
Nov 26, 12 PM $ 0.0019
-0.48%
$ 673,608 $ 46,267
Nov 26, 11 AM $ 0.00191
-0.84%
$ 677,844 $ 45,986
Nov 26, 8 AM $ 0.00194
+0.00%
$ 688,979 $ 45,496
Nov 26, 7 AM $ 0.00194
-0.03%
$ 688,418 $ 45,483
Nov 26, 5 AM $ 0.00194
+0.00%
$ 687,255 $ 45,387
Nov 26, 4 AM $ 0.00194
-0.54%
$ 687,800 $ 45,398
Nov 25, 3 PM $ 0.00194
-0.30%
$ 687,632 $ 45,088
Nov 25, 2 PM $ 0.00197
+1.13%
$ 698,356 $ 44,804
Nov 25, 12 PM $ 0.00197
+0.00%
$ 696,961 $ 44,115
Nov 25, 5 AM $ 0.00198
-0.68%
$ 702,417 $ 43,667
Nov 25, 1 AM $ 0.00199
+0.00%
$ 704,212 $ 42,927
Nov 25, 12 AM $ 0.00198
+1.89%
$ 704,384 $ 42,767
Nov 24, 7 PM $ 0.00196
+0.07%
$ 694,140 $ 42,220
Nov 24, 4 PM $ 0.00195
+0.05%
$ 693,569 $ 42,210
Nov 24, 3 PM $ 0.00193
+0.00%
$ 686,614 $ 41,942
Nov 24, 2 PM $ 0.00193
+0.13%
$ 684,997 $ 41,917
Nov 24, 1 PM $ 0.00193
-0.39%
$ 683,327 $ 41,688
Nov 24, 12 PM $ 0.00193
+0.14%
$ 685,280 $ 41,415
Nov 24, 7 AM $ 0.00196
+0.00%
$ 697,346 $ 40,080
Nov 24, 6 AM $ 0.00196
+0.62%
$ 697,324 $ 40,066
Nov 24, 5 AM $ 0.00195
-1.04%
$ 692,339 $ 39,803
Nov 24, 12 AM $ 0.00198
+0.21%
$ 703,511 $ 38,708
Nov 23, 1 PM $ 0.00198
+0.00%
$ 701,060 $ 38,392
Nov 23, 12 PM $ 0.00197
+0.00%
$ -- $ 38,320
Nov 23, 11 AM $ 0.00196
-0.03%
$ 696,998 $ 38,270
Nov 23, 4 AM $ 0.00198
+0.00%
$ 703,009 $ 37,848
Nov 23, 2 AM $ 0.00197
+0.58%
$ 697,778 $ 37,363
Nov 22, 11 PM $ 0.00194
+0.95%
$ 689,628 $ 37,189
Nov 22, 8 PM $ 0.00192
+1.12%
$ 681,824 $ 37,772
Nov 22, 7 PM $ 0.0019
+0.33%
$ 674,019 $ 37,787
Nov 22, 6 PM $ 0.00194
+2.54%
$ 689,562 $ 37,009