bSERO Historical Data

bSERO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00543
-0.01%
$ -- $ 102,983
Apr 26, 2024 $ 0.00543
-7.32%
$ 1.86 million $ 1.2 million
Apr 25, 2024 $ 0.00586
-46.72%
$ 2 million $ 123,537
Apr 24, 2024 $ 0.011
+3.42%
$ 3.76 million $ 2.98 million
Apr 23, 2024 $ 0.0106
+78.17%
$ 3.63 million $ 723,797
Apr 22, 2024 $ 0.00597
+32.45%
$ 2.04 million $ 409,473
Apr 21, 2024 $ 0.00451
-8.58%
$ 1.54 million $ 233,886
Apr 20, 2024 $ 0.00493
-20.95%
$ 1.67 million $ 193,479
Apr 19, 2024 $ 0.00624
+26.80%
$ 2.11 million $ 783,877
Apr 18, 2024 $ 0.00492
-29.43%
$ 1.66 million $ 48,188
Apr 17, 2024 $ 0.00697
+28.46%
$ 2.34 million $ 505,878
Apr 16, 2024 $ 0.00543
+10.75%
$ 1.82 million $ 154,791
Apr 15, 2024 $ 0.0049
+17.87%
$ 1.64 million $ 90,298
Apr 14, 2024 $ 0.00416
-14.68%
$ 1.38 million $ 2,018
Apr 13, 2024 $ 0.00487
-0.72%
$ 1.62 million $ 186,292
Apr 12, 2024 $ 0.0101
+0.00%
$ -- $ 607,309
Apr 11, 2024 $ 0.0101
-0.07%
$ 3.34 million $ 607,309
Apr 10, 2024 $ 0.00745
+0.02%
$ -- $ 373,390
Apr 9, 2024 $ 0.00745
+2.00%
$ 2.46 million $ 596,615
Apr 8, 2024 $ 0.0073
+29.30%
$ 2.36 million $ 290,392
Apr 7, 2024 $ 0.00565
-23.29%
$ 1.82 million $ 586,615
Apr 6, 2024 $ 0.00736
-0.05%
$ 2.32 million $ 286,806
Apr 4, 2024 $ 0.011
+0.00%
$ -- $ 664,940
Apr 3, 2024 $ 0.011
+136.99%
$ 3.44 million $ 2 million
Apr 2, 2024 $ 0.00463
-18.58%
$ 1.45 million $ 6,110
Apr 1, 2024 $ 0.00568
-5.70%
$ 1.76 million $ 28,022
Mar 31, 2024 $ 0.00603
+29.02%
$ 1.87 million $ 52,570
Mar 30, 2024 $ 0.00467
-23.46%
$ 1.44 million $ 26,243
Mar 29, 2024 $ 0.0061
-33.11%
$ 1.87 million $ 353,456
Mar 28, 2024 $ 0.00912
+13.83%
$ 2.79 million $ 676,772
Mar 27, 2024 $ 0.00534
+0.00%
$ -- $ 12,975
Mar 26, 2024 $ 0.00534
+2.15%
$ 1.64 million $ 12,975
Mar 25, 2024 $ 0.00523
+3.52%
$ 1.59 million $ 27,949
Mar 24, 2024 $ 0.00505
-26.74%
$ 1.53 million $ 832,805
Mar 23, 2024 $ 0.0069
+14.05%
$ 2.08 million $ 166,595
Mar 22, 2024 $ 0.00605
+22.31%
$ 1.83 million $ 98,482
Mar 21, 2024 $ 0.00494
-50.44%
$ 1.49 million $ 8,516
Mar 20, 2024 $ 0.00998
+47.25%
$ 3 million $ 311,756
Mar 19, 2024 $ 0.00677
-16.18%
$ 2.03 million $ 218,142
Mar 18, 2024 $ 0.00808
+33.72%
$ 2.4 million $ 344,333
Mar 17, 2024 $ 0.00604
-1.33%
$ 1.79 million $ 109,387
Mar 16, 2024 $ 0.00613
+1.07%
$ 1.8 million $ 6,892
Mar 15, 2024 $ 0.00606
-56.77%
$ 1.77 million $ 58,338
Mar 14, 2024 $ 0.014
+88.90%
$ 4.05 million $ 1.77 million
Mar 13, 2024 $ 0.00742
-27.07%
$ 2.14 million $ 183,193
Mar 12, 2024 $ 0.0102
+0.60%
$ 2.93 million $ 96,326
Mar 11, 2024 $ 0.0101
+23.98%
$ 2.92 million $ 551,750
Mar 10, 2024 $ 0.00816
+5.31%
$ 2.36 million $ 38,347
Mar 9, 2024 $ 0.00775
+16.63%
$ 2.24 million $ 19,795
Mar 8, 2024 $ 0.00664
-41.66%
$ 1.88 million $ 639,167