Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bSERO Historical Data

bSERO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.00543
-0.01%
$-- $102,983
Apr 26, 2024 $0.00543
-7.32%
$1.86 million $1.2 million
Apr 25, 2024 $0.00586
-46.72%
$2 million $123,537
Apr 24, 2024 $0.011
+3.42%
$3.76 million $2.98 million
Apr 23, 2024 $0.0106
+78.17%
$3.63 million $723,797
Apr 22, 2024 $0.00597
+32.45%
$2.04 million $409,473
Apr 21, 2024 $0.00451
-8.58%
$1.54 million $233,886
Apr 20, 2024 $0.00493
-20.95%
$1.67 million $193,479
Apr 19, 2024 $0.00624
+26.80%
$2.11 million $783,877
Apr 18, 2024 $0.00492
-29.43%
$1.66 million $48,188
Apr 17, 2024 $0.00697
+28.46%
$2.34 million $505,878
Apr 16, 2024 $0.00543
+10.75%
$1.82 million $154,791
Apr 15, 2024 $0.0049
+17.87%
$1.64 million $90,298
Apr 14, 2024 $0.00416
-14.68%
$1.38 million $2,018
Apr 13, 2024 $0.00487
-0.72%
$1.62 million $186,292
Apr 12, 2024 $0.0101
+0.00%
$-- $607,309
Apr 11, 2024 $0.0101
-0.07%
$3.34 million $607,309
Apr 10, 2024 $0.00745
+0.02%
$-- $373,390
Apr 9, 2024 $0.00745
+2.00%
$2.46 million $596,615
Apr 8, 2024 $0.0073
+29.30%
$2.36 million $290,392
Apr 7, 2024 $0.00565
-23.29%
$1.82 million $586,615
Apr 6, 2024 $0.00736
-0.05%
$2.32 million $286,806
Apr 4, 2024 $0.011
+0.00%
$-- $664,940
Apr 3, 2024 $0.011
+136.99%
$3.44 million $2 million
Apr 2, 2024 $0.00463
-18.58%
$1.45 million $6,110
Apr 1, 2024 $0.00568
-5.70%
$1.76 million $28,022
Mar 31, 2024 $0.00603
+29.02%
$1.87 million $52,570
Mar 30, 2024 $0.00467
-23.46%
$1.44 million $26,243
Mar 29, 2024 $0.0061
-33.11%
$1.87 million $353,456
Mar 28, 2024 $0.00912
+13.83%
$2.79 million $676,772
Mar 27, 2024 $0.00534
+0.00%
$-- $12,975
Mar 26, 2024 $0.00534
+2.15%
$1.64 million $12,975
Mar 25, 2024 $0.00523
+3.52%
$1.59 million $27,949
Mar 24, 2024 $0.00505
-26.74%
$1.53 million $832,805
Mar 23, 2024 $0.0069
+14.05%
$2.08 million $166,595
Mar 22, 2024 $0.00605
+22.31%
$1.83 million $98,482
Mar 21, 2024 $0.00494
-50.44%
$1.49 million $8,516
Mar 20, 2024 $0.00998
+47.25%
$3 million $311,756
Mar 19, 2024 $0.00677
-16.18%
$2.03 million $218,142
Mar 18, 2024 $0.00808
+33.72%
$2.4 million $344,333
Mar 17, 2024 $0.00604
-1.33%
$1.79 million $109,387
Mar 16, 2024 $0.00613
+1.07%
$1.8 million $6,892
Mar 15, 2024 $0.00606
-56.77%
$1.77 million $58,338
Mar 14, 2024 $0.014
+88.90%
$4.05 million $1.77 million
Mar 13, 2024 $0.00742
-27.07%
$2.14 million $183,193
Mar 12, 2024 $0.0102
+0.60%
$2.93 million $96,326
Mar 11, 2024 $0.0101
+23.98%
$2.92 million $551,750
Mar 10, 2024 $0.00816
+5.31%
$2.36 million $38,347
Mar 9, 2024 $0.00775
+16.63%
$2.24 million $19,795
Mar 8, 2024 $0.00664
-41.66%
$1.88 million $639,167