bSERO Historical Data

bSERO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00187
-3.71%
$ 662,708 $ 35,096
Nov 22, 3 PM $ 0.00196
+0.17%
$ 696,150 $ 33,522
Nov 22, 2 PM $ 0.00198
+0.00%
$ 701,263 $ 33,052
Nov 22, 1 PM $ 0.00198
+0.24%
$ 701,767 $ 33,109
Nov 22, 12 PM $ 0.00195
+7.67%
$ 693,300 $ 32,752
Nov 22, 11 AM $ 0.00182
+3.64%
$ 646,485 $ 29,567
Nov 22, 10 AM $ 0.00176
+2.44%
$ 622,992 $ 29,457
Nov 22, 8 AM $ 0.0017
+1.30%
$ 604,300 $ 28,570
Nov 22, 7 AM $ 0.00168
+0.92%
$ 596,159 $ 28,149
Nov 22, 6 AM $ 0.00166
+1.71%
$ 589,983 $ 27,874
Nov 22, 5 AM $ 0.00163
+0.00%
$ 577,644 $ 26,959
Nov 22, 4 AM $ 0.00166
+0.54%
$ 588,972 $ 26,502
Nov 22, 3 AM $ 0.00166
-0.08%
$ 589,214 $ 26,175
Nov 22, 2 AM $ 0.0017
-1.12%
$ 603,841 $ 24,591
Nov 22, 1 AM $ 0.00175
-0.17%
$ 620,191 $ 22,734
Nov 22, 12 AM $ 0.00174
+14.38%
$ 618,761 $ 22,415
Nov 21, 11 PM $ 0.0015
-28.50%
$ 529,127 $ 18,135
Nov 21, 2 PM $ 0.00221
-0.51%
$ 784,338 $ 3,167
Nov 21, 1 PM $ 0.00222
+0.00%
$ -- $ 2,832
Nov 21, 12 PM $ 0.00223
+0.32%
$ 791,478 $ 2,668
Nov 21, 10 AM $ 0.00224
+0.00%
$ 796,189 $ 2,242
Nov 21, 9 AM $ 0.00225
-0.60%
$ 799,026 $ 2,132
Nov 21, 8 AM $ 0.00228
+0.00%
$ 807,521 $ 1,882
Nov 21, 3 AM $ 0.00229
-0.10%
$ 812,689 $ 1,730
Nov 20, 5 PM $ 0.00229
-0.63%
$ 812,217 $ 870
Nov 20, 6 AM $ 0.00233
+0.00%
$ 825,582 $ 918
Nov 20, 4 AM $ 0.00231
+0.00%
$ 820,425 $ 759
Nov 19, 9 PM $ 0.00231
+0.00%
$ 818,983 $ 567
Nov 19, 6 PM $ 0.00232
+0.00%
$ 824,475 $ 520
Nov 19, 12 PM $ 0.00233
-0.50%
$ 828,673 $ 396
Nov 19, 5 AM $ 0.00234
-0.29%
$ 830,018 $ 4,358
Nov 19, 3 AM $ 0.00238
+0.37%
$ 845,259 $ 3,891
Nov 19, 2 AM $ 0.00237
+1.16%
$ 841,061 $ 3,782
Nov 19, 1 AM $ 0.00234
+0.00%
$ 831,791 $ 3,442
Nov 19, 12 AM $ 0.00234
+0.00%
$ 832,206 $ 3,289
Nov 18, 11 PM $ 0.00233
+0.00%
$ 826,028 $ 3,249
Nov 18, 12 PM $ 0.00231
+0.00%
$ 819,547 $ 3,028
Nov 18, 6 AM $ 0.0023
-0.58%
$ 817,798 $ 2,997
Nov 18, 4 AM $ 0.00232
-0.03%
$ 822,006 $ 2,571
Nov 17, 11 PM $ 0.00231
+0.00%
$ 820,728 $ 2,258
Nov 17, 10 PM $ 0.00231
+0.00%
$ 819,637 $ 2,209
Nov 17, 8 PM $ 0.00232
-0.49%
$ 823,987 $ 1,910
Nov 17, 7 PM $ 0.00235
-1.59%
$ 835,710 $ 1,231
Nov 17, 3 PM $ 0.0024
+0.00%
$ 851,597 $ 711
Nov 17, 2 PM $ 0.0024
-0.18%
$ 850,706 $ 638
Nov 17, 1 PM $ 0.00241
+0.00%
$ 855,228 $ 471
Nov 17, 12 PM $ 0.00241
+0.00%
$ 854,935 $ 462
Nov 17, 7 AM $ 0.00241
+0.00%
$ 854,853 $ 15,676
Nov 17, 6 AM $ 0.00238
+0.00%
$ 845,536 $ 15,413
Nov 17, 5 AM $ 0.00238
+0.00%
$ 845,107 $ 15,377