bSERO Historical Data

bSERO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0114
+6.68%
$ 3.2 million $ 606,135
Mar 6, 2024 $ 0.0107
+118.42%
$ 2.98 million $ 965,353
Mar 5, 2024 $ 0.00489
+16.69%
$ 1.36 million $ 2.74 million
Mar 4, 2024 $ 0.00419
-8.33%
$ 1.17 million $ 9,927
Mar 3, 2024 $ 0.00457
+1.67%
$ 1.27 million $ 73,907
Mar 2, 2024 $ 0.0045
-9.49%
$ 1.25 million $ 97,947
Mar 1, 2024 $ 0.00497
+5.08%
$ 1.38 million $ 630,217
Feb 29, 2024 $ 0.00473
+8.47%
$ 1.32 million $ 228,463
Feb 28, 2024 $ 0.00436
-33.95%
$ 1.18 million $ 85,075
Feb 27, 2024 $ 0.0066
+56.45%
$ 1.79 million $ 422,937
Feb 23, 2024 $ 0.00411
+0.00%
$ -- $ 41,396
Feb 22, 2024 $ 0.00411
+7.35%
$ 1.11 million $ 84,907
Feb 18, 2024 $ 0.00403
-0.07%
$ -- $ 29,994
Feb 17, 2024 $ 0.00403
-0.07%
$ 1.08 million $ 29,994
Feb 16, 2024 $ 0.00605
+0.00%
$ -- $ 313,525
Feb 15, 2024 $ 0.00605
+1.27%
$ 1.62 million $ 313,525
Feb 14, 2024 $ 0.00597
+6.03%
$ 1.6 million $ 364,882
Feb 13, 2024 $ 0.00563
+71.65%
$ 1.51 million $ 278,280
Feb 5, 2024 $ 0.00557
+0.00%
$ -- $ 275,027
Feb 4, 2024 $ 0.00557
+9.86%
$ 1.49 million $ 501,932
Feb 3, 2024 $ 0.00537
+0.01%
$ -- $ 301,867
Feb 2, 2024 $ 0.00537
+0.27%
$ 1.43 million $ 482,630
Feb 1, 2024 $ 0.00535
+49.22%
$ 1.42 million $ 244,672
Jan 31, 2024 $ 0.00359
-71.36%
$ 951,374 $ 163,664
Jan 30, 2024 $ 0.0125
+124.74%
$ 3.31 million $ 1.72 million
Jan 29, 2024 $ 0.00557
+28.38%
$ 1.47 million $ 1.72 million
Jan 28, 2024 $ 0.00434
-20.99%
$ 1.14 million $ 300,866
Jan 27, 2024 $ 0.00367
+0.07%
$ -- $ 4,835
Jan 26, 2024 $ 0.00366
-26.79%
$ 959,289 $ 422,850
Jan 25, 2024 $ 0.00501
+18.26%
$ 1.31 million $ 340,813
Jan 24, 2024 $ 0.00423
-14.85%
$ 1.1 million $ 88,796
Jan 23, 2024 $ 0.00497
-9.83%
$ 1.3 million $ 264,470
Jan 22, 2024 $ 0.00551
+0.30%
$ 1.44 million $ 474,525
Jan 21, 2024 $ 0.00524
+0.00%
$ -- $ 188,337
Jan 20, 2024 $ 0.00524
+20.03%
$ 1.36 million $ 188,337
Jan 19, 2024 $ 0.00436
-17.79%
$ 1.14 million $ 375,116
Jan 18, 2024 $ 0.00531
+29.93%
$ 1.38 million $ 185,444
Jan 17, 2024 $ 0.00408
-4.96%
$ 1.06 million $ 397,523
Jan 15, 2024 $ 0.00428
+0.00%
$ -- $ 44,770
Jan 14, 2024 $ 0.00428
-16.67%
$ 1.11 million $ 44,770
Jan 13, 2024 $ 0.00514
-27.22%
$ 1.33 million $ 147,897
Jan 12, 2024 $ 0.00706
+56.09%
$ 1.83 million $ 541,849
Jan 8, 2024 $ 0.00611
+0.00%
$ -- $ 212,411
Jan 7, 2024 $ 0.00611
-4.34%
$ 1.57 million $ 310,467
Jan 6, 2024 $ 0.00638
+14.63%
$ 1.63 million $ 393,107
Jan 5, 2024 $ 0.00557
-31.93%
$ 1.41 million $ 524,468
Jan 4, 2024 $ 0.00818
+45.42%
$ 2.08 million $ 465,736
Jan 3, 2024 $ 0.00563
-13.29%
$ 1.43 million $ 2.67 million
Jan 2, 2024 $ 0.00649
+38.53%
$ 1.65 million $ 632,837
Jan 1, 2024 $ 0.00468
+5.88%
$ 1.19 million $ 1.72 million