bSERO Historical Data

bSERO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00238
+0.00%
$ 845,107 $ 15,377
Nov 17, 12 AM $ 0.00239
-0.29%
$ 846,581 $ 15,319
Nov 16, 11 PM $ 0.00238
+0.18%
$ 845,070 $ 14,983
Nov 16, 3 PM $ 0.00239
+0.00%
$ 846,805 $ 14,802
Nov 16, 2 PM $ 0.00237
+0.00%
$ 842,108 $ 14,620
Nov 16, 1 PM $ 0.00238
-1.02%
$ 846,322 $ 14,504
Nov 16, 12 PM $ 0.00239
-1.30%
$ 847,055 $ 13,960
Nov 16, 11 AM $ 0.00241
+0.00%
$ 856,843 $ 13,567
Nov 16, 12 AM $ 0.00244
+0.00%
$ 865,917 $ 12,967
Nov 15, 11 PM $ 0.00245
+0.36%
$ 870,277 $ 12,829
Nov 15, 10 PM $ 0.00248
+0.00%
$ 880,289 $ 10,479
Nov 15, 6 PM $ 0.00239
-1.05%
$ 849,044 $ 10,025
Nov 15, 5 PM $ 0.00241
-0.35%
$ 854,223 $ 9,751
Nov 15, 11 AM $ 0.0024
+1.92%
$ 852,338 $ 9,372
Nov 15, 9 AM $ 0.00249
+0.00%
$ 883,529 $ 7,197
Nov 15, 8 AM $ 0.00249
-2.57%
$ 883,419 $ 7,192
Nov 14, 6 AM $ 0.00249
+0.00%
$ 884,988 $ 5,860
Nov 14, 3 AM $ 0.0025
-0.47%
$ 888,508 $ 5,716
Nov 14, 2 AM $ 0.00251
+0.00%
$ 892,271 $ 5,314
Nov 14, 12 AM $ 0.0025
+0.00%
$ -- $ 5,187
Nov 13, 11 PM $ 0.0025
+0.11%
$ 886,909 $ 5,174
Nov 13, 7 PM $ 0.00251
+0.00%
$ 889,232 $ 4,820
Nov 13, 3 PM $ 0.00254
+1.39%
$ 901,276 $ 4,337
Nov 13, 2 PM $ 0.00252
+1.39%
$ 893,539 $ 3,645
Nov 13, 1 PM $ 0.00248
+0.00%
$ 880,206 $ 2,827
Nov 13, 8 AM $ 0.00252
+0.00%
$ 894,589 $ 2,814
Nov 13, 7 AM $ 0.00252
+0.25%
$ 894,530 $ 2,800
Nov 13, 6 AM $ 0.00251
+0.00%
$ 891,760 $ 2,747
Nov 13, 5 AM $ 0.00249
+0.00%
$ 884,170 $ 2,599
Nov 13, 4 AM $ 0.00249
-0.41%
$ -- $ 2,549
Nov 12, 3 AM $ 0.00265
-0.08%
$ 939,549 $ 45,907
Nov 12, 2 AM $ 0.00251
+1.01%
$ 891,663 $ 44,090
Nov 12, 1 AM $ 0.00262
-0.88%
$ 929,298 $ 42,547
Nov 12, 12 AM $ 0.00265
+6.91%
$ 942,052 $ 40,712
Nov 11, 10 PM $ 0.00266
-1.08%
$ 944,681 $ 38,379
Nov 11, 11 AM $ 0.00255
+0.29%
$ 904,355 $ 36,227
Nov 11, 10 AM $ 0.00254
+0.00%
$ 900,292 $ 36,218
Nov 11, 6 AM $ 0.00255
-0.91%
$ 904,078 $ 36,088
Nov 11, 5 AM $ 0.00258
+1.31%
$ 916,729 $ 35,466
Nov 11, 3 AM $ 0.00252
+0.00%
$ 893,993 $ 35,114
Nov 11, 1 AM $ 0.00253
-0.81%
$ 897,367 $ 34,871
Nov 11, 12 AM $ 0.00254
+0.88%
$ 900,860 $ 34,703
Nov 10, 11 PM $ 0.00253
+1.91%
$ 897,271 $ 34,360
Nov 10, 2 PM $ 0.00252
-2.07%
$ 895,193 $ 33,371
Nov 10, 11 AM $ 0.00258
+0.00%
$ 915,632 $ 32,346
Nov 10, 10 AM $ 0.00258
+2.18%
$ 914,439 $ 32,252
Nov 10, 9 AM $ 0.00251
-1.93%
$ 889,464 $ 31,544
Nov 10, 8 AM $ 0.00251
+0.00%
$ 889,683 $ 30,363
Nov 10, 7 AM $ 0.00253
+0.84%
$ 898,755 $ 29,047
Nov 10, 6 AM $ 0.00251
-1.94%
$ 890,374 $ 27,854