Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bSERO Historical Data

bSERO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.00454
-0.02%
$-- $7,363
Dec 30, 2023 $0.00454
-4.06%
$1.15 million $20,277
Dec 29, 2023 $0.00473
-22.05%
$1.2 million $333,580
Dec 28, 2023 $0.00607
-48.52%
$1.54 million $144,300
Dec 27, 2023 $0.0118
+111.31%
$2.92 million $735,622
Dec 26, 2023 $0.00558
-0.70%
$1.38 million $57,239
Dec 25, 2023 $0.00561
-12.40%
$1.4 million $166,819
Dec 24, 2023 $0.00641
-27.11%
$1.6 million $941,431
Dec 21, 2023 $0.00581
+0.00%
$-- $157,025
Dec 20, 2023 $0.00581
-0.06%
$1.41 million $157,025
Dec 18, 2023 $0.00467
+0.00%
$-- $70,728
Dec 17, 2023 $0.00467
-47.28%
$1.13 million $70,728
Dec 16, 2023 $0.00885
-0.07%
$2.14 million $241,993
Dec 15, 2023 $0.00697
+0.00%
$-- $267,133
Dec 14, 2023 $0.00697
+75.97%
$1.69 million $267,133
Dec 13, 2023 $0.00396
-40.42%
$958,011 $258,035
Dec 12, 2023 $0.00665
-0.07%
$1.61 million $230,390
Dec 11, 2023 $0.00694
+0.02%
$-- $183,625
Dec 10, 2023 $0.00694
+21.37%
$1.68 million $575,195
Dec 7, 2023 $0.00547
+0.00%
$-- $77,741
Dec 6, 2023 $0.00547
+13.63%
$1.32 million $77,741
Dec 5, 2023 $0.00482
-48.54%
$1.17 million $272,965
Dec 4, 2023 $0.00666
+0.01%
$-- $114,983
Dec 3, 2023 $0.00666
+27.23%
$1.61 million $142,456
Dec 2, 2023 $0.00486
+0.00%
$-- $61,243
Dec 1, 2023 $0.00486
-0.03%
$1.18 million $61,243
Nov 22, 2023 $0.00491
+0.00%
$-- $57,272
Nov 21, 2023 $0.00491
-0.03%
$1.13 million $57,272
Nov 17, 2023 $0.006
+0.02%
$-- $179,343
Nov 16, 2023 $0.006
+25.09%
$1.38 million $303,812
Nov 15, 2023 $0.0048
-5.35%
$1.1 million $44,920
Nov 14, 2023 $0.00507
-0.03%
$1.16 million $55,884
Nov 12, 2023 $0.00517
+0.00%
$-- $50,119
Nov 11, 2023 $0.00517
-0.02%
$1.17 million $50,119
Nov 9, 2023 $0.00516
+0.00%
$-- $42,615
Nov 8, 2023 $0.00516
-45.60%
$1.16 million $42,615
Nov 7, 2023 $0.00948
-0.51%
$2.13 million $495,620
Oct 24, 2023 $0.00552
+0.11%
$-- $192,037
Oct 23, 2023 $0.00552
-34.85%
$1.22 million $267,009
Oct 6, 2023 $0.0059
-0.06%
$-- $82,319
Oct 5, 2023 $0.0059
+0.15%
$1.27 million $82,360
Oct 4, 2023 $0.00869
+0.02%
$-- $201,103
Oct 3, 2023 $0.00869
-0.26%
$1.86 million $604,222
Sep 24, 2023 $0.00674
+0.03%
$-- $48,509
Sep 23, 2023 $0.00674
+5.88%
$1.41 million $48,509
Sep 22, 2023 $0.00637
-4.14%
$1.33 million $139,711
Sep 21, 2023 $0.00701
-0.29%
$1.45 million $79,045
Sep 20, 2023 $0.00822
+0.02%
$-- $41,907
Sep 19, 2023 $0.00822
+7.50%
$1.67 million $41,922
Sep 18, 2023 $0.00765
-0.20%
$1.5 million $25,958