bSERO Historical Data

bSERO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00249
+0.81%
$ 882,911 $ 27,653
Nov 9, 8 AM $ 0.00245
+0.48%
$ 868,435 $ 26,695
Nov 9, 2 AM $ 0.00243
+0.00%
$ 863,222 $ 26,503
Nov 8, 2 PM $ 0.00243
+0.24%
$ 861,505 $ 26,221
Nov 8, 12 PM $ 0.00248
+0.00%
$ 879,504 $ 25,529
Nov 8, 11 AM $ 0.00247
-0.89%
$ 876,239 $ 25,157
Nov 8, 7 AM $ 0.00252
+0.54%
$ 895,299 $ 24,870
Nov 8, 5 AM $ 0.0025
-0.28%
$ 887,228 $ 23,861
Nov 8, 4 AM $ 0.00252
+3.47%
$ 893,920 $ 23,566
Nov 8, 3 AM $ 0.00256
+0.01%
$ 909,912 $ 21,300
Nov 8, 2 AM $ 0.00255
+0.00%
$ 905,630 $ 21,025
Nov 7, 7 PM $ 0.00252
+0.00%
$ 893,890 $ 20,848
Nov 7, 6 PM $ 0.00252
+1.90%
$ 892,670 $ 20,789
Nov 7, 5 PM $ 0.00248
+0.00%
$ 880,104 $ 19,876
Nov 7, 4 PM $ 0.00245
+0.00%
$ 867,979 $ 19,841
Nov 7, 12 PM $ 0.00245
-0.51%
$ 869,754 $ 19,197
Nov 7, 11 AM $ 0.00248
+0.48%
$ 881,905 $ 18,874
Nov 7, 10 AM $ 0.00247
+0.01%
$ 877,637 $ 18,740
Nov 7, 9 AM $ 0.00249
+0.00%
$ 883,694 $ 18,559
Nov 7, 8 AM $ 0.00251
+0.29%
$ 890,889 $ 18,302
Nov 7, 7 AM $ 0.0025
-0.08%
$ 887,423 $ 18,173
Nov 7, 6 AM $ 0.0025
+1.85%
$ 888,795 $ 17,930
Nov 7, 5 AM $ 0.00248
+4.76%
$ 879,430 $ 15,405
Nov 7, 4 AM $ 0.00237
-0.40%
$ 840,473 $ 15,381
Nov 6, 5 PM $ 0.00237
+0.00%
$ 840,411 $ 14,856
Nov 6, 4 PM $ 0.00231
+0.00%
$ 821,201 $ 12,989
Nov 6, 1 PM $ 0.00246
+0.00%
$ 871,759 $ 12,381
Nov 6, 9 AM $ 0.00248
+1.64%
$ 880,651 $ 12,371
Nov 6, 7 AM $ 0.00245
+0.00%
$ 869,790 $ 10,589
Nov 6, 4 AM $ 0.00239
+0.43%
$ 849,221 $ 9,100
Nov 6, 2 AM $ 0.00236
+0.31%
$ 836,291 $ 8,569
Nov 6, 12 AM $ 0.00234
+0.00%
$ -- $ 8,439
Nov 5, 10 PM $ 0.00234
+0.00%
$ 830,303 $ 8,412
Nov 5, 6 PM $ 0.00235
+0.00%
$ 832,714 $ 8,019
Nov 5, 1 PM $ 0.00237
+0.00%
$ 842,298 $ 7,859
Nov 5, 11 AM $ 0.00238
+0.44%
$ 844,376 $ 7,521
Nov 5, 10 AM $ 0.00239
-3.10%
$ 847,648 $ 7,319
Nov 5, 8 AM $ 0.00233
+0.19%
$ 828,527 $ 5,037
Nov 5, 7 AM $ 0.00236
+0.07%
$ 836,424 $ 4,725
Nov 5, 6 AM $ 0.00235
-2.52%
$ 834,273 $ 2,758
Nov 5, 4 AM $ 0.00241
+0.00%
$ 854,514 $ 2,723
Nov 4, 8 PM $ 0.0024
+0.00%
$ 850,511 $ 2,594
Nov 4, 7 PM $ 0.0024
-2.58%
$ 851,397 $ 2,454
Nov 4, 6 PM $ 0.00248
+0.00%
$ 879,869 $ 1,209
Nov 4, 5 PM $ 0.0025
-0.17%
$ 886,102 $ 891
Nov 4, 3 PM $ 0.00252
+0.00%
$ 892,892 $ 806
Nov 4, 2 PM $ 0.0025
+0.00%
$ 888,230 $ 655
Nov 4, 1 PM $ 0.0025
+0.29%
$ 886,212 $ 339
Nov 4, 6 AM $ 0.00244
-2.25%
$ 865,694 $ 38,739
Nov 4, 5 AM $ 0.00249
+0.69%
$ 885,160 $ 37,816