bSERO Historical Data

bSERO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.00246
+0.00%
$ 874,124 $ 37,539
Nov 3, 7 PM $ 0.00248
+0.00%
$ 880,150 $ 37,152
Nov 3, 5 PM $ 0.00248
+0.00%
$ 881,852 $ 37,102
Nov 3, 4 PM $ 0.00251
+0.00%
$ 889,646 $ 36,856
Nov 3, 11 AM $ 0.0025
+0.00%
$ 887,050 $ 36,897
Nov 3, 8 AM $ 0.00252
+0.00%
$ 893,321 $ 36,737
Nov 3, 6 AM $ 0.00254
+0.00%
$ 901,658 $ 36,269
Nov 3, 4 AM $ 0.00254
+0.00%
$ 901,579 $ 36,005
Nov 3, 3 AM $ 0.00257
+0.00%
$ 911,752 $ 36,186
Nov 2, 9 PM $ 0.00258
+0.00%
$ 914,936 $ 35,632
Nov 2, 4 PM $ 0.00256
+0.00%
$ 907,637 $ 35,611
Nov 2, 2 PM $ 0.00256
+0.00%
$ 908,335 $ 35,613
Nov 2, 10 AM $ 0.00257
-1.19%
$ -- $ 35,157
Nov 1, 11 PM $ 0.00259
+0.03%
$ 919,881 $ 34,917
Nov 1, 10 PM $ 0.00259
+0.00%
$ 919,945 $ 34,755
Nov 1, 1 PM $ 0.00258
+0.06%
$ 916,849 $ 34,684
Oct 31, 9 PM $ 0.00254
+0.00%
$ 901,778 $ 34,221
Oct 31, 8 PM $ 0.00253
+0.00%
$ 899,172 $ 33,638
Oct 31, 5 AM $ 0.00259
+0.00%
$ 919,208 $ 33,585
Oct 31, 2 AM $ 0.00258
+0.74%
$ 916,360 $ 33,569
Oct 31, 1 AM $ 0.00256
+0.00%
$ 908,566 $ 33,359
Oct 30, 10 PM $ 0.00258
+0.27%
$ 915,589 $ 32,933
Oct 30, 5 PM $ 0.00258
-0.79%
$ 915,124 $ 32,368
Oct 30, 9 AM $ 0.00267
+0.00%
$ 947,101 $ 31,631
Oct 30, 9 AM $ 0.00267
+0.00%
$ 947,101 $ 31,631
Oct 30, 8 AM $ 0.00267
-0.15%
$ 948,614 $ 31,635
Oct 30, 8 AM $ 0.00267
-0.15%
$ 948,614 $ 31,635
Oct 29, 1 PM $ 0.00272
+0.00%
$ 963,967 $ 31,038
Oct 29, 1 PM $ 0.00272
+0.00%
$ 963,967 $ 31,038
Oct 29, 7 AM $ 0.00273
-1.42%
$ 967,655 $ 30,916
Oct 29, 7 AM $ 0.00273
-1.42%
$ 967,655 $ 30,916
Oct 29, 12 AM $ 0.00278
-0.48%
$ 986,260 $ 30,580
Oct 28, 10 PM $ 0.00286
+0.00%
$ 1.01 million $ 30,648
Oct 28, 5 PM $ 0.00277
+0.91%
$ 983,777 $ 29,708
Oct 28, 4 PM $ 0.00274
+0.00%
$ 973,258 $ 29,043
Oct 28, 2 PM $ 0.00274
+0.00%
$ 971,536 $ 28,888
Oct 28, 1 PM $ 0.00271
+0.00%
$ 960,074 $ 28,754
Oct 28, 7 AM $ 0.00269
-0.73%
$ 955,971 $ 28,383
Oct 28, 4 AM $ 0.00271
+0.00%
$ 962,854 $ 28,074
Oct 28, 3 AM $ 0.00272
+0.00%
$ 964,525 $ 27,977
Oct 28, 12 AM $ 0.0027
-0.40%
$ 958,868 $ 27,829
Oct 27, 4 AM $ 0.00275
+0.89%
$ 975,061 $ 27,049
Oct 26, 9 AM $ 0.00274
+0.00%
$ 973,167 $ 25,908
Oct 26, 2 AM $ 0.00276
+0.07%
$ 980,863 $ 25,556
Oct 26, 1 AM $ 0.00277
-0.38%
$ 982,644 $ 25,478
Oct 25, 9 AM $ 0.00278
+0.24%
$ 985,728 $ 25,170
Oct 24, 8 PM $ 0.00277
+0.00%
$ 982,774 $ 24,926
Oct 24, 9 AM $ 0.00273
+0.00%
$ -- $ 23,688
Oct 24, 8 AM $ 0.00272
-0.09%
$ 965,995 $ 23,632
Oct 24, 7 AM $ 0.00273
+0.98%
$ 968,139 $ 23,578