bSERO Historical Data

bSERO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.00267
+0.18%
$ 948,416 $ 22,189
Oct 23, 8 PM $ 0.00264
+0.00%
$ 937,971 $ 21,934
Oct 23, 7 PM $ 0.00264
-0.99%
$ 936,426 $ 21,578
Oct 23, 6 PM $ 0.0027
+0.00%
$ 958,108 $ 21,286
Oct 23, 5 PM $ 0.00269
+0.00%
$ 955,436 $ 21,224
Oct 23, 3 PM $ 0.00268
+0.00%
$ 951,395 $ 21,084
Oct 23, 7 AM $ 0.00268
+0.00%
$ 950,165 $ 21,021
Oct 23, 6 AM $ 0.00267
+0.00%
$ 949,152 $ 21,010
Oct 23, 1 AM $ 0.00267
+0.00%
$ 946,310 $ 20,927
Oct 23, 12 AM $ 0.00263
-1.49%
$ 935,136 $ 20,071
Oct 22, 11 PM $ 0.00267
+0.00%
$ 948,634 $ 19,916
Oct 22, 10 PM $ 0.00268
+0.00%
$ 950,465 $ 19,882
Oct 22, 7 AM $ 0.00266
+0.00%
$ 943,326 $ 19,590
Oct 22, 6 AM $ 0.00264
-1.89%
$ 936,708 $ 18,812
Oct 22, 5 AM $ 0.00269
+1.18%
$ 953,297 $ 18,731
Oct 22, 4 AM $ 0.00265
+0.00%
$ 941,286 $ 18,498
Oct 22, 12 AM $ 0.00265
-2.68%
$ 940,434 $ 18,627
Oct 21, 8 PM $ 0.00271
+0.11%
$ 963,306 $ 18,117
Oct 21, 4 PM $ 0.00278
+0.00%
$ 986,005 $ 18,229
Oct 21, 3 PM $ 0.00277
+0.85%
$ 982,863 $ 18,130
Oct 21, 9 AM $ 0.00314
-2.01%
$ 1.11 million $ 18,508
Oct 21, 8 AM $ 0.00322
-0.60%
$ 1.15 million $ 19,006
Oct 21, 6 AM $ 0.00277
+0.06%
$ 983,377 $ 15,573
Oct 21, 5 AM $ 0.00278
-0.69%
$ 986,623 $ 14,938
Oct 21, 1 AM $ 0.00281
+0.37%
$ 998,811 $ 14,608
Oct 21, 12 AM $ 0.0028
+0.00%
$ 992,886 $ 14,445
Oct 20, 11 PM $ 0.0028
-1.96%
$ 992,835 $ 14,397
Oct 20, 9 PM $ 0.00286
+0.00%
$ 1.01 million $ 13,361
Oct 20, 2 PM $ 0.00286
+1.88%
$ 1.02 million $ 13,198
Oct 20, 10 AM $ 0.0028
+0.00%
$ 994,279 $ 12,495
Oct 20, 7 AM $ 0.00283
+0.77%
$ 1 million $ 12,355
Oct 20, 6 AM $ 0.00281
-0.10%
$ 996,385 $ 12,122
Oct 20, 5 AM $ 0.0028
+0.00%
$ 994,528 $ 12,020
Oct 19, 2 PM $ 0.00279
+0.26%
$ 988,523 $ 11,861
Oct 19, 10 AM $ 0.00274
+0.00%
$ 971,283 $ 11,415
Oct 19, 7 AM $ 0.00275
+0.00%
$ -- $ 11,322
Oct 19, 6 AM $ 0.00274
+0.00%
$ 973,195 $ 11,235
Oct 19, 3 AM $ 0.00273
-0.91%
$ 967,509 $ 10,755
Oct 19, 12 AM $ 0.00276
+0.00%
$ 978,261 $ 10,644
Oct 18, 5 PM $ 0.00282
+0.00%
$ 999,488 $ 9,910
Oct 18, 4 PM $ 0.00279
+0.00%
$ 989,897 $ 9,634
Oct 18, 8 AM $ 0.00277
+0.42%
$ 984,624 $ 9,443
Oct 18, 12 AM $ 0.00275
+1.37%
$ 974,593 $ 9,149
Oct 17, 11 PM $ 0.00272
-0.51%
$ 966,115 $ 8,496
Oct 17, 12 PM $ 0.00274
+0.00%
$ 973,095 $ 8,418
Oct 17, 9 AM $ 0.00277
+0.00%
$ 984,223 $ 8,086
Oct 17, 8 AM $ 0.00279
+1.20%
$ 988,806 $ 7,982
Oct 17, 7 AM $ 0.00277
-0.21%
$ 981,407 $ 6,978
Oct 17, 3 AM $ 0.00279
+0.13%
$ 989,592 $ 6,230
Oct 17, 2 AM $ 0.00278
-2.70%
$ 988,408 $ 6,175